XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
RUB 87.42+ 2.62%
Market Cap
RUB 0
0%
Volume (24)
RUB 10,089,921
53.97%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
RUB 87.42

Price Change

RUB 2.23
2.62%
24h Low / 24h High
RUB 85.03 / RUB 87.67

Trading Volume

RUB 10,089,921
53.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
82,207,370.739 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

RUB 7,186,955,000
2.22%

XDAI Price Yesterday

Yesterday's Low / High
RUB 85.524103 / RUB 85.527312
Yesterday's Open / Close
RUB 85.524103 / RUB 85.527312
Yesterday's Change
2.21%
Yesterday's Volume
RUB 6,568,020.1

XDAI Price History

7d Low / 7d High
RUB 0.99579598 / RUB 1.0056634
30d Low / 30d High
RUB 85.212718 / RUB 88.121119
90d Low / 90d High
RUB 85.212718 / RUB 89.638526
52 Week Low / 52 Week High
RUB 85.212718 / RUB 90.778577
All Time High1월 29일, 2023 (2 years ago)
RUB 701.44
87.51%
All Time Low9월 9일, 2022 (2 years ago)
RUB 10.84
708.16%

Data provided by Coingecko API

XDAI to RUB converter

XDAI
XDAIXDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to RUB)

XDAIRUB by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (RUB)

Date
2025. 3. 11.
RUB 87.905696
RUB 0
RUB 88.121119
RUB 85.212718
2025. 3. 10.
RUB 89.297993
RUB 87.905696
RUB 89.590281
RUB 87.462813
2025. 3. 9.
RUB 89.621237
RUB 89.297993
RUB 89.630146
RUB 88.67652
2025. 3. 8.
RUB 89.621387
RUB 89.621237
RUB 89.638526
RUB 89.621055
2025. 3. 7.
RUB 89.136226
RUB 89.621387
RUB 89.688094
RUB 86.631063
2025. 3. 6.
RUB 90.198869
RUB 89.136226
RUB 90.776818
RUB 88.960761
2025. 3. 5.
RUB 89.658328
RUB 90.198869
RUB 90.778577
RUB 89.286101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 3 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,968
2.70%
Market CapRUB 1.65T
VolumeRUB 50.05B
2
RUB 1,890.91
0.65%
Market CapRUB 228.71B
VolumeRUB 26.56B
4
RUB 2.2
3.83%
Market CapRUB 127.94B
VolumeRUB 5.66B
5
RUB 554.02
0.87%
Market CapRUB 81.04B
VolumeRUB 960.91M
6
RUB 126.64
2.91%
Market CapRUB 64.63B
VolumeRUB 5.24B
9
RUB 0.168342
5.61%
Market CapRUB 25.04B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,032,038
2.86%
Market CapRUB 139.29T
VolumeRUB 4.97T
2
RUB 165,435
10.21%
Market CapRUB 19.94T
VolumeRUB 3.54T
3
RUB 85.9
2.77%
Market CapRUB 12.28T
VolumeRUB 7.7T
4
RUB 184.08
3.71%
Market CapRUB 10.68T
VolumeRUB 645.56B
5
RUB 48,403
2.84%
Market CapRUB 7.06T
VolumeRUB 157.93B

Data provided by Coingecko API