XDAO (XDAO) Live Price

XDAO logo
XDAOXDAO
ETH 0.000113+ 0.35%
Market Cap
ETH 2,647
0.50%
Volume (24)
ETH 79
3.87%
Circulating Supply
23,385,269 XDAO
Issue Date
-

Data provided by Coingecko API

XDAO price Statistics

XDAO Price Today

XDAO Price
ETH 0.0001132

Price Change

ETH <0.000001
0.35%
24h Low / 24h High
ETH 0.00011196 / ETH 0.00011424

Trading Volume

ETH 78.629
3.87%
Volume / Market Cap
0.029704949
Market Dominance
0.00029202164%
Market Rank
#1635

XDAO Supply

Circulating Supply
23,385,268.858 XDAO
Total Supply
250,000,000 XDAO
Max Supply
1,000,000,000 XDAO

XDAO Market Cap

Market Cap
ETH 2,647
0.50%

Fully Diluted
Market Cap

ETH 28,297
0.35%

XDAO Price Yesterday

Yesterday's Low / High
ETH 0.00011332114 / ETH 0.0001138493
Yesterday's Open / Close
ETH 0.0001138493 / ETH 0.00011332114
Yesterday's Change
0.34%
Yesterday's Volume
ETH 77.704225

XDAO Price History

7d Low / 7d High
ETH 0.29049639 / ETH 0.30361795
30d Low / 30d High
ETH 0.00011130719 / ETH 0.0001138493
90d Low / 90d High
ETH 0.00011039692 / ETH 0.00011463085
52 Week Low / 52 Week High
ETH 0.00011039692 / ETH 0.00012227806
All Time High12월 30일, 2022 (1 years ago)
ETH 0.00065959
82.84%
All Time Low4월 1일, 2024 (5 months ago)
ETH 0.00009852
14.87%

Data provided by Coingecko API

XDAO to ETH converter

XDAO
XDAOXDAO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XDAO Price Chart (XDAO to ETH)

XDAOETH by TradingView

XDAO Exchanges

Instant crypto to crypto exchange coming soon!

XDAO Historical Price Data (ETH)

Date
2024. 9. 26.
ETH 0.000113
ETH 0
ETH 0.000114
ETH 0.000111
2024. 9. 25.
ETH 0.000112
ETH 0.000113
ETH 0.000114
ETH 0.000111
2024. 9. 24.
ETH 0.000112
ETH 0.000112
ETH 0.000114
ETH 0.000111
2024. 9. 23.
ETH 0.000118
ETH 0.000112
ETH 0.000118
ETH 0.00011
2024. 9. 22.
ETH 0.000114
ETH 0.000118
ETH 0.000118
ETH 0.000114
2024. 9. 21.
ETH 0.000116
ETH 0.000114
ETH 0.000118
ETH 0.000116
2024. 9. 20.
ETH 0.000122
ETH 0.000116
ETH 0.000122
ETH 0.000116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,508
1.76%
Market CapETH 1.29T
VolumeETH 39.56B
2
eth
EthereumETH
ETH 2,654.04
1.04%
Market CapETH 319.4B
VolumeETH 16.9B
4
ETH 608.47
2.29%
Market CapETH 88.67B
VolumeETH 1.31B
5
ETH 156.3
2.34%
Market CapETH 73.17B
VolumeETH 4.17B
7
ETH 0.588093
0.26%
Market CapETH 33.18B
VolumeETH 1.37B
9
ETH 0.123079
8.24%
Market CapETH 17.95B
VolumeETH 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1632
ETH 0.0000012
1.05%
Market CapETH 2,661
VolumeETH 4
1633
ETH 0.00002167
2.41%
Market CapETH 2,659
VolumeETH 107
1634
ETH 0.00000001
44.00%
Market CapETH 2,652
VolumeETH 2,645
1636
ETH 0.00041756
2.59%
Market CapETH 2,641
VolumeETH 6
1637
ETH 0.00001323
25.83%
Market CapETH 2,635
VolumeETH 241

Data provided by Coingecko API