XDAO (XDAO) Live Price

XDAO logo
XDAOXDAO
INR 61.82+0.43%
Market Cap
INR 1.45B
0.65%
Volume (24)
INR 30,091,490
103.11%
Circulating Supply
23,385,269 XDAO
Issue Date
-

Data provided by Coingecko API

XDAO price Statistics

XDAO Price Today

XDAO Price
INR 61.82

Price Change

INR 0.263306
0.43%
24h Low / 24h High
INR 60.92 / INR 62.18

Trading Volume

INR 30,091,490
103.11%
Volume / Market Cap
0.02082226
Market Dominance
0.00070647982%
Market Rank
#1150

XDAO Supply

Circulating Supply
23,385,268.858 XDAO
Total Supply
250,000,000 XDAO
Max Supply
1,000,000,000 XDAO

XDAO Market Cap

Market Cap
INR 1,445,159,600
0.65%

Fully Diluted
Market Cap

INR 15,449,466,000
0.74%

XDAO Price Yesterday

Yesterday's Low / High
INR 61.170847 / INR 61.518038
Yesterday's Open / Close
INR 61.518038 / INR 61.170847
Yesterday's Change
0.78%
Yesterday's Volume
INR 37,736,386

XDAO Price History

7d Low / 7d High
INR 0.64037798 / INR 0.96386309
30d Low / 30d High
INR 61.107069 / INR 73.842167
90d Low / 90d High
INR 61.107069 / INR 80.484738
52 Week Low / 52 Week High
INR 53.483502 / INR 80.484738
All Time High12월 25일, 2023 (4 months ago)
INR 122.31
49.39%
All Time Low4월 1일, 2024 (1 months ago)
INR 28.62
116.28%

Data provided by Coingecko API

XDAO to INR converter

XDAO
XDAOXDAO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDAO Price Chart (XDAO to INR)

XDAOINR by TradingView

XDAO Exchanges

Instant crypto to crypto exchange coming soon!

XDAO Historical Price Data (INR)

Date
2024. 5. 12.
INR 73.664469
INR 0
INR 73.842167
INR 61.107069
2024. 5. 11.
INR 72.79077
INR 73.664469
INR 73.798043
INR 72.435613
2024. 5. 10.
INR 72.054422
INR 72.79077
INR 75.40088
INR 69.970506
2024. 5. 9.
INR 67.968365
INR 72.054422
INR 80.484738
INR 67.741453
2024. 5. 8.
INR 55.26603
INR 67.968365
INR 67.921364
INR 54.037468
2024. 5. 7.
INR 53.483502
INR 55.26603
INR 55.733272
INR 53.483502
2024. 5. 6.
INR 54.932295
INR 53.483502
INR 55.270559
INR 53.880745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 43 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,800
2.14%
Market CapINR 1.24T
VolumeINR 22.48B
2
INR 2,953.34
0.65%
Market CapINR 354.62B
VolumeINR 11.18B
4
INR 592.91
0.53%
Market CapINR 91.14B
VolumeINR 1.16B
7
INR 0.508844
1.13%
Market CapINR 28.13B
VolumeINR 917.18M
11
INR 0.443734
0.73%
Market CapINR 15.69B
VolumeINR 347.03M
561
INR 0.998152
0.32%
Market CapINR 70.44M
VolumeINR 454,757

Data provided by Coingecko API

More Cryptocurrencies

1148
INR 8.69
8.32%
Market CapINR 1.45B
VolumeINR 6.02M
1149
INR 146.31
4.91%
Market CapINR 1.45B
VolumeINR 11.19M
1151
INR 1.45
0.84%
Market CapINR 1.45B
VolumeINR 241.25M
1152
INR 12.37
34.39%
Market CapINR 1.44B
VolumeINR 23.22M
1153
INR 3.59
3.34%
Market CapINR 1.44B
VolumeINR 124.13M

Data provided by Coingecko API