XDAO (XDAO) Live Price

XDAO logo
XDAOXDAO
0.6405-1.21%
Market Cap
€14.98M
1.16%
Volume (24)
490,586
2.34%
Circulating Supply
23,385,269 XDAO
Issue Date
-

Data provided by Coingecko API

XDAO price Statistics

XDAO Price Today

XDAO Price
€0.6405

Price Change

€-0.0078536672
1.21%
24h Low / 24h High
€0.618606 / €0.64867

Trading Volume

€490,586
2.34%
Volume / Market Cap
0.032751688
Market Dominance
0.00064291313%
Market Rank
#1198

XDAO Supply

Circulating Supply
23,385,268.858 XDAO
Total Supply
250,000,000 XDAO
Max Supply
1,000,000,000 XDAO

XDAO Market Cap

Market Cap
€14,978,953
1.16%

Fully Diluted
Market Cap

€160,132,360
0.64%

XDAO Price Yesterday

Yesterday's Low / High
€0.63572705 / €0.6371933
Yesterday's Open / Close
€0.63572705 / €0.6371933
Yesterday's Change
0.63%
Yesterday's Volume
€507,525.01

XDAO Price History

7d Low / 7d High
€0.67342446 / €0.88384354
30d Low / 30d High
€0.63572705 / €0.65390748
90d Low / 90d High
€0.63572705 / €0.69482719
52 Week Low / 52 Week High
€0.63572705 / €0.81998584
All Time High12월 25일, 2023 (4 months ago)
€1.33
52.19%
All Time Low4월 1일, 2024 (1 months ago)
€0.319534
99.69%

Data provided by Coingecko API

XDAO to EUR converter

XDAO
XDAOXDAO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDAO Price Chart (XDAO to EUR)

XDAOEUR by TradingView

XDAO Exchanges

Instant crypto to crypto exchange coming soon!

XDAO Historical Price Data (EUR)

Date
2024. 5. 17.
€0.648753
€0
€0.653907
€0.635727
2024. 5. 16.
€0.667641
€0.648753
€0.667686
€0.636275
2024. 5. 15.
€0.682117
€0.667641
€0.685548
€0.666102
2024. 5. 14.
€0.693214
€0.682117
€0.696253
€0.667323
2024. 5. 13.
€0.682282
€0.693214
€0.692535
€0.679622
2024. 5. 12.
€0.818013
€0.682282
€0.819986
€0.677996
2024. 5. 11.
€0.808311
€0.818013
€0.819496
€0.804367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 57 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,901
0.03%
Market Cap€1.32T
Volume€14.62B
2
3,111.97
0.63%
Market Cap€373.82B
Volume€9.14B
4
576.92
0.70%
Market Cap€88.75B
Volume€550.83M
8
0.52
0.78%
Market Cap€28.83B
Volume€431.5M
11
0.48
0.40%
Market Cap€17.09B
Volume€231.91M
571
1
0.13%
Market Cap€70.72M
Volume€341,806

Data provided by Coingecko API