XDAO (XDAO) Live Price

XDAO logo
XDAOXDAO
ETH 0.000008 -3.09%
Market Cap
ETH 193
2.87%
Volume (24)
ETH 11
1.57%
Circulating Supply
23,385,269 XDAO
Issue Date
-

Data provided by Coingecko API

XDAO price Statistics

XDAO Price Today

XDAO Price
ETH 0.00000821

Price Change

ETH <0.000001
3.09%
24h Low / 24h High
ETH 0.00000818 / ETH 0.00000926

Trading Volume

ETH 11.301364
1.57%
Volume / Market Cap
0.058676988
Market Dominance
0.000018575957%
Market Rank
#3984

XDAO Supply

Circulating Supply
23,385,268.858 XDAO
Total Supply
250,000,000 XDAO
Max Supply
1,000,000,000 XDAO

XDAO Market Cap

Market Cap
ETH 192.603
2.87%

Fully Diluted
Market Cap

ETH 2,059
5.02%

XDAO Price Yesterday

Yesterday's Low / High
ETH 0.0000086647899 / ETH 0.0000086781277
Yesterday's Open / Close
ETH 0.0000086781277 / ETH 0.0000086647899
Yesterday's Change
5.32%
Yesterday's Volume
ETH 19.731222

XDAO Price History

7d Low / 7d High
ETH 0.025402651 / ETH 0.036522057
30d Low / 30d High
ETH 0.0000084632853 / ETH 0.0000090929188
90d Low / 90d High
ETH 0.0000084366569 / ETH 0.0000090929188
52 Week Low / 52 Week High
ETH 0.0000076560623 / ETH 0.000011638966
All Time HighDec 30, 2022 (1 years ago)
ETH 0.00065959
98.76%
All Time LowNov 14, 2024 (7 days ago)
ETH 0.00000758
8.32%

Data provided by Coingecko API

XDAO to ETH converter

XDAO
XDAOXDAO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XDAO Price Chart (XDAO to ETH)

XDAOETH by TradingView

XDAO Exchanges

Instant crypto to crypto exchange coming soon!

XDAO Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000008
11/19/2024
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
11/18/2024
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000009
11/17/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
11/16/2024
ETH 0.000011
ETH 0.000009
ETH 0.000012
ETH 0.000009
11/15/2024
ETH 0.00001
ETH 0.000011
ETH 0.000011
ETH 0.00001
11/14/2024
ETH 0.000008
ETH 0.00001
ETH 0.00001
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,277
2.77%
Market CapETH 1.92T
VolumeETH 110.94B
2
eth
EthereumETH
ETH 3,353.94
7.06%
Market CapETH 404.01B
VolumeETH 49.39B
4
ETH 246.12
1.74%
Market CapETH 116.81B
VolumeETH 10.83B
5
ETH 627.8
1.45%
Market CapETH 91.57B
VolumeETH 2.22B
6
ETH 1.13
0.56%
Market CapETH 64.5B
VolumeETH 7.33B
7
ETH 0.391615
0.73%
Market CapETH 57.58B
VolumeETH 10.48B

Data provided by Coingecko API

More Cryptocurrencies

3981
ETH 0.00000019
14.08%
Market CapETH 193
VolumeETH 7
3982
ETH 0.00000062
3.28%
Market CapETH 193
VolumeETH 12
3983
ETH 0.00000251
1.71%
Market CapETH 193
VolumeETH 8
3985
ETH 0
4.86%
Market CapETH 193
VolumeETH 2
3986
ETH 0.00000032
1.25%
Market CapETH 192
VolumeETH 61

Data provided by Coingecko API