XDAO (XDAO) Live Price

XDAO logo
XDAOXDAO
ETH 0.000155-0.80%
Market Cap
ETH 3,626
7.01%
Volume (24)
ETH 289
7.75%
Circulating Supply
23,385,269 XDAO
Issue Date
-

Data provided by Coingecko API

XDAO price Statistics

XDAO Price Today

XDAO Price
ETH 0.00015484

Price Change

ETH -0.0000012534526
0.80%
24h Low / 24h High
ETH 0.00015483 / ETH 0.00015686

Trading Volume

ETH 288.97
7.75%
Volume / Market Cap
0.079693878
Market Dominance
0.00051321223%
Market Rank
#1250

XDAO Supply

Circulating Supply
23,385,268.858 XDAO
Total Supply
250,000,000 XDAO
Max Supply
1,000,000,000 XDAO

XDAO Market Cap

Market Cap
ETH 3,626
7.01%

Fully Diluted
Market Cap

ETH 38,759
0.82%

XDAO Price Yesterday

Yesterday's Low / High
ETH 0.00015611545 / ETH 0.00015651664
Yesterday's Open / Close
ETH 0.00015651664 / ETH 0.00015611545
Yesterday's Change
0.94%
Yesterday's Volume
ETH 147.26875

XDAO Price History

7d Low / 7d High
ETH 0.52508005 / ETH 0.64304059
30d Low / 30d High
ETH 0.00015521371 / ETH 0.0001738202
90d Low / 90d High
ETH 0.00015521371 / ETH 0.00018128258
52 Week Low / 52 Week High
ETH 0.00015521371 / ETH 0.00018167712
All Time HighDec 30, 2022 (1 years ago)
ETH 0.00065959
76.49%
All Time LowApr 1, 2024 (2 months ago)
ETH 0.00009852
57.39%

Data provided by Coingecko API

XDAO to ETH converter

XDAO
XDAOXDAO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XDAO Price Chart (XDAO to ETH)

XDAOETH by TradingView

XDAO Exchanges

Instant crypto to crypto exchange coming soon!

XDAO Historical Price Data (ETH)

Date
6/25/2024
ETH 0.00017
ETH 0
ETH 0.00017
ETH 0.000155
6/24/2024
ETH 0.000176
ETH 0.00017
ETH 0.000181
ETH 0.000169
6/23/2024
ETH 0.000175
ETH 0.000176
ETH 0.000177
ETH 0.000174
6/22/2024
ETH 0.000173
ETH 0.000175
ETH 0.000176
ETH 0.000173
6/21/2024
ETH 0.000179
ETH 0.000173
ETH 0.00018
ETH 0.000173
6/20/2024
ETH 0.000177
ETH 0.000179
ETH 0.00018
ETH 0.000177
6/19/2024
ETH 0.000182
ETH 0.000177
ETH 0.000182
ETH 0.000177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,454
0.71%
Market CapETH 1.21T
VolumeETH 27.01B
2
eth
EthereumETH
ETH 3,380.21
0.41%
Market CapETH 405.72B
VolumeETH 11.33B
4
ETH 573.89
0.63%
Market CapETH 88.21B
VolumeETH 729.31M
5
ETH 137.37
0.04%
Market CapETH 63.28B
VolumeETH 2.24B
8
ETH 0.474496
0.25%
Market CapETH 26.31B
VolumeETH 767.12M
10
ETH 0.124471
1.16%
Market CapETH 17.99B
VolumeETH 645.93M

Data provided by Coingecko API

More Cryptocurrencies

1247
ETH 0.00000067
0.12%
Market CapETH 3,654
VolumeETH 4
1248
ETH 0.00000538
0.73%
Market CapETH 3,639
VolumeETH 5
1249
ETH 0.00008243
1.26%
Market CapETH 3,629
VolumeETH 423
1251
ETH 0.00003915
1.63%
Market CapETH 3,615
VolumeETH 153
1252
Market CapETH 3,614
VolumeETH 111

Data provided by Coingecko API