XDAO (XDAO) Live Price

XDAO logo
XDAOXDAO
GBP 0.224453+ 1.35%
Market Cap
GBP 5.25M
1.47%
Volume (24)
GBP 156,472
3.22%
Circulating Supply
23,385,269 XDAO
Issue Date
-

Data provided by Coingecko API

XDAO price Statistics

XDAO Price Today

XDAO Price
GBP 0.224453

Price Change

GBP 0.00299351
1.35%
24h Low / 24h High
GBP 0.220467 / GBP 0.22538

Trading Volume

GBP 156,472
3.22%
Volume / Market Cap
0.029787668
Market Dominance
0.00029107006%
Market Rank
#1634

XDAO Supply

Circulating Supply
23,385,268.858 XDAO
Total Supply
250,000,000 XDAO
Max Supply
1,000,000,000 XDAO

XDAO Market Cap

Market Cap
GBP 5,252,912
1.47%

Fully Diluted
Market Cap

GBP 56,156,206
0.86%

XDAO Price Yesterday

Yesterday's Low / High
GBP 0.22253731 / GBP 0.22288785
Yesterday's Open / Close
GBP 0.22253731 / GBP 0.22288785
Yesterday's Change
0.78%
Yesterday's Volume
GBP 151,885.78

XDAO Price History

7d Low / 7d High
GBP 0.29049639 / GBP 0.30361795
30d Low / 30d High
GBP 0.21809307 / GBP 0.22387852
90d Low / 90d High
GBP 0.21764419 / GBP 0.22797181
52 Week Low / 52 Week High
GBP 0.21764419 / GBP 0.22871145
All Time High12월 25일, 2023 (9 months ago)
GBP 1.16
80.64%
All Time Low9월 6일, 2024 (20 days ago)
GBP 0.20892
7.36%

Data provided by Coingecko API

XDAO to GBP converter

XDAO
XDAOXDAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDAO Price Chart (XDAO to GBP)

XDAOGBP by TradingView

XDAO Exchanges

Instant crypto to crypto exchange coming soon!

XDAO Historical Price Data (GBP)

Date
2024. 9. 26.
GBP 0.218413
GBP 0
GBP 0.223879
GBP 0.218252
2024. 9. 25.
GBP 0.220727
GBP 0.218413
GBP 0.222276
GBP 0.217644
2024. 9. 24.
GBP 0.222419
GBP 0.220727
GBP 0.222527
GBP 0.220352
2024. 9. 23.
GBP 0.225513
GBP 0.222419
GBP 0.227972
GBP 0.221894
2024. 9. 22.
GBP 0.224488
GBP 0.225513
GBP 0.224897
GBP 0.222369
2024. 9. 21.
GBP 0.224983
GBP 0.224488
GBP 0.22709
GBP 0.223843
2024. 9. 20.
GBP 0.225643
GBP 0.224983
GBP 0.228711
GBP 0.221609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,482
1.67%
Market CapGBP 1.29T
VolumeGBP 39.09B
2
GBP 2,652.46
0.92%
Market CapGBP 319.45B
VolumeGBP 16.94B
4
GBP 609.53
2.46%
Market CapGBP 88.89B
VolumeGBP 1.32B
5
GBP 156.22
2.02%
Market CapGBP 73.27B
VolumeGBP 4.16B
7
GBP 0.588164
0.30%
Market CapGBP 33.24B
VolumeGBP 1.37B
9
GBP 0.123036
8.07%
Market CapGBP 17.96B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1630
GBP 0.355942
3.47%
Market CapGBP 5.28M
VolumeGBP 8,294
1631
GBP 0.0023786
0.25%
Market CapGBP 5.28M
VolumeGBP 8,647
1633
GBP 0.02525976
2.32%
Market CapGBP 5.27M
VolumeGBP 30,013
1635
GBP 0.075915
7.05%
Market CapGBP 5.25M
VolumeGBP 376,792
1636
GBP 0.709711
0.11%
Market CapGBP 5.22M
VolumeGBP 485,252

Data provided by Coingecko API