xToken (XTK) Live Price

xToken logo
XTKxToken
RUB 0.044297+ 12.95%
Market Cap
RUB 17.92M
13.03%
Volume (24)
RUB 163,119
0.16%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
RUB 0.04429651

Price Change

RUB 0.00507816
12.95%
24h Low / 24h High
RUB 0.03339747 / RUB 0.04499676

Trading Volume

RUB 163,119
0.16%
Volume / Market Cap
0.0091031292
Market Dominance
0.0000049828686%
Market Rank
#5759

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
RUB 17,919,003
13.03%

Fully Diluted
Market Cap

RUB 44,296,511
12.95%

xToken Price Yesterday

Yesterday's Low / High
RUB 0.039186827 / RUB 0.039249346
Yesterday's Open / Close
RUB 0.039186827 / RUB 0.039249346
Yesterday's Change
12.95%
Yesterday's Volume
RUB 575,902.01

xToken Price History

7d Low / 7d High
RUB 0.00010702123 / RUB 0.00052545456
30d Low / 30d High
RUB 0.014477996 / RUB 0.05139256
90d Low / 90d High
RUB 0.010608221 / RUB 0.05139256
52 Week Low / 52 Week High
RUB 0.010608221 / RUB 0.05139256
All Time High4월 2일, 2021 (3 years ago)
RUB 106.51
99.96%
All Time Low12월 18일, 2024 (1 months ago)
RUB 0.00251157
1665.02%

Data provided by Coingecko API

XTK to RUB converter

xToken
xTokenXTK
Russian RubleRUB

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to RUB)

XTKRUB by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.039571
RUB 0
RUB 0.051393
RUB 0.014498
2025. 1. 24.
RUB 0.02599
RUB 0
RUB 0.05063
RUB 0.024098
2025. 1. 23.
RUB 0.011092
RUB 0.02599
RUB 0.012534
RUB 0.010608
2025. 1. 21.
RUB 0.010937
RUB 0
RUB 0.011697
RUB 0.010937
2025. 1. 20.
RUB 0.011701
RUB 0.010937
RUB 0.011701
RUB 0.011639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 18 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,572
2.86%
Market CapRUB 2.01T
VolumeRUB 95.71B
2
RUB 3,165.96
4.12%
Market CapRUB 381.62B
VolumeRUB 42.33B
3
RUB 3.02
2.27%
Market CapRUB 174.12B
VolumeRUB 15.02B
5
RUB 234.53
5.89%
Market CapRUB 114.12B
VolumeRUB 13.24B
6
RUB 677.93
0.01%
Market CapRUB 98.89B
VolumeRUB 1.62B
8
RUB 0.330735
4.23%
Market CapRUB 48.9B
VolumeRUB 4.63B

Data provided by Coingecko API

More Cryptocurrencies

5756
RUB 0.148455
1.60%
Market CapRUB 17.98M
VolumeRUB 17.76M
5757
RUB 0.179698
7.36%
Market CapRUB 17.97M
VolumeRUB 443,913
5758
RUB 0.02771286
14.39%
Market CapRUB 17.93M
VolumeRUB 23.66M
5760
Market CapRUB 17.91M
VolumeRUB 537,515
5761
RUB 0.00328114
1.20%
Market CapRUB 17.91M
VolumeRUB 67,918

Data provided by Coingecko API