xToken (XTK) Live Price

xToken logo
XTKxToken
RUB 0.010305 -14.10%
Market Cap
RUB 4.17M
13.88%
Volume (24)
RUB 2,353
0.57%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
RUB 0.01030508

Price Change

RUB -0.0016918366
14.10%
24h Low / 24h High
RUB 0.01012413 / RUB 0.01199691

Trading Volume

RUB 2,353.45
0.57%
Volume / Market Cap
0.00056455913
Market Dominance
0.0000016064016%
Market Rank
#7005

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
RUB 4,168,651
13.88%

Fully Diluted
Market Cap

RUB 10,305,076
0.28%

xToken Price Yesterday

Yesterday's Low / High
RUB 0.010305076 / RUB 0.01036368
Yesterday's Open / Close
RUB 0.010305076 / RUB 0.01036368
Yesterday's Change
0.28%
Yesterday's Volume
RUB 2,353.4467

xToken Price History

7d Low / 7d High
RUB 0.00011764004 / RUB 0.00015973564
30d Low / 30d High
RUB 0.010214443 / RUB 0.01208426
90d Low / 90d High
RUB 0.010214443 / RUB 0.012667223
52 Week Low / 52 Week High
RUB 0.010214443 / RUB 0.014315967
All Time High4월 2일, 2021 (3 years ago)
RUB 106.51
99.99%
All Time Low2월 9일, 2025 (17 days ago)
RUB 0.0012922
697.48%

Data provided by Coingecko API

XTK to RUB converter

xToken
xTokenXTK
Russian RubleRUB

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to RUB)

XTKRUB by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.011858
RUB 0
RUB 0.011982
RUB 0.010214
2025. 2. 25.
RUB 0.01197
RUB 0.011858
RUB 0.012149
RUB 0.011452
2025. 2. 24.
RUB 0.012656
RUB 0.01197
RUB 0.012667
RUB 0.01187
2025. 2. 22.
RUB 0.011832
RUB 0
RUB 0.011832
RUB 0.011786
2025. 2. 21.
RUB 0.012131
RUB 0.011832
RUB 0.012644
RUB 0.011704
2025. 2. 20.
RUB 0.014177
RUB 0.012131
RUB 0.014316
RUB 0.011981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,726
4.71%
Market CapRUB 1.68T
VolumeRUB 78.03B
2
RUB 2,313.24
7.03%
Market CapRUB 279.43B
VolumeRUB 31.54B
4
RUB 2.19
5.35%
Market CapRUB 126.86B
VolumeRUB 6.88B
5
RUB 609.87
3.08%
Market CapRUB 89.21B
VolumeRUB 1.47B
6
RUB 137.83
3.97%
Market CapRUB 68.66B
VolumeRUB 5.86B
8
RUB 0.20489
3.39%
Market CapRUB 30.39B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

7002
RUB 0.00434993
4.77%
Market CapRUB 4.18M
VolumeRUB 42,892
7003
RUB 0.00014767
10.62%
Market CapRUB 4.18M
VolumeRUB 1M
Market CapRUB 4.17M
VolumeRUB 1,951
7006
RUB 19.83
2.36%
Market CapRUB 4.17M
VolumeRUB 21,566
7007
RUB 0.0041614
7.84%
Market CapRUB 4.16M
VolumeRUB 410

Data provided by Coingecko API