xToken (XTK) Live Price

xToken logo
XTKxToken
INR 0.007472 -17.99%
Market Cap
INR 3.02M
17.99%
Volume (24)
INR 18,185
2.48%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
INR 0.00747233

Price Change

INR -0.0016396186
17.99%
24h Low / 24h High
INR 0.00714268 / INR 0.00926679

Trading Volume

INR 18,185.29
2.48%
Volume / Market Cap
0.0060161688
Market Dominance
0.0000010434351%
Market Rank
#7106

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
INR 3,022,736
17.99%

Fully Diluted
Market Cap

INR 7,472,327
0.37%

xToken Price Yesterday

Yesterday's Low / High
INR 0.0074253061 / INR 0.0075752857
Yesterday's Open / Close
INR 0.0075752857 / INR 0.0074253061
Yesterday's Change
0.37%
Yesterday's Volume
INR 109,867.11

xToken Price History

7d Low / 7d High
INR 0.000025531447 / INR 0.00019040353
30d Low / 30d High
INR 0.007142677 / INR 0.013152893
90d Low / 90d High
INR 0.0067909624 / INR 0.01620632
52 Week Low / 52 Week High
INR 0.0020573384 / INR 0.01620632
All Time High4월 2일, 2021 (3 years ago)
INR 102.25
99.99%
All Time Low12월 18일, 2024 (7 days ago)
INR 0.00204346
264.48%

Data provided by Coingecko API

XTK to INR converter

xToken
xTokenXTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to INR)

XTKINR by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.012742
INR 0
INR 0.012857
INR 0.007143
2024. 12. 24.
INR 0.014153
INR 0.012742
INR 0.014153
INR 0.012678
2024. 12. 23.
INR 0.008128
INR 0.014153
INR 0.016206
INR 0.00808
2024. 12. 22.
INR 0.005179
INR 0.008128
INR 0.007441
INR 0.005179
2024. 12. 21.
INR 0.004733
INR 0.005179
INR 0.006547
INR 0.004719
2024. 12. 20.
INR 0.002211
INR 0.004733
INR 0.004042
INR 0.002202
2024. 12. 19.
INR 0.002057
INR 0.002211
INR 0.002387
INR 0.002057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 2 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,116
0.20%
Market CapINR 1.94T
VolumeINR 37.43B
2
INR 3,440.39
1.34%
Market CapINR 414.02B
VolumeINR 18.04B
4
INR 2.25
2.00%
Market CapINR 128.44B
VolumeINR 3.56B
5
INR 711.02
1.05%
Market CapINR 103.62B
VolumeINR 878.84M
6
INR 194.19
2.36%
Market CapINR 93.05B
VolumeINR 3.25B
7
INR 0.325243
2.04%
Market CapINR 47.8B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

7121
INR 0.289873
2.79%
Market CapINR 3.04M
VolumeINR 332,775
7103
INR 0.04685114
0.26%
Market CapINR 3.03M
VolumeINR 170
7104
INR 0.00438359
0%
Market CapINR 3.02M
VolumeINR 90
7105
INR 0.00311051
1.76%
Market CapINR 3.02M
VolumeINR 11,777
7107
INR 0.00301695
1.98%
Market CapINR 3.02M
VolumeINR 37,886

Data provided by Coingecko API