xToken (XTK) Live Price

xToken logo
XTKxToken
INR 0.010372 -12.35%
Market Cap
INR 4.21M
12.05%
Volume (24)
INR 2,369
66.54%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
INR 0.01037193

Price Change

INR -0.0014616529
12.35%
24h Low / 24h High
INR 0.01016678 / INR 0.01207683

Trading Volume

INR 2,368.71
66.54%
Volume / Market Cap
0.00056267972
Market Dominance
0.0000015998623%
Market Rank
#6990

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
INR 4,209,695
12.05%

Fully Diluted
Market Cap

INR 10,406,538
13.26%

xToken Price Yesterday

Yesterday's Low / High
INR 0.011992815 / INR 0.012001765
Yesterday's Open / Close
INR 0.011992815 / INR 0.012001765
Yesterday's Change
13.55%
Yesterday's Volume
INR 10,241.818

xToken Price History

7d Low / 7d High
INR 0.00012117734 / INR 0.00016006453
30d Low / 30d High
INR 0.011472892 / INR 0.012010592
90d Low / 90d High
INR 0.011458031 / INR 0.012648255
52 Week Low / 52 Week High
INR 0.011458031 / INR 0.01391323
All Time High4월 2일, 2021 (3 years ago)
INR 102.25
99.99%
All Time Low2월 9일, 2025 (16 days ago)
INR 0.00115834
798.40%

Data provided by Coingecko API

XTK to INR converter

xToken
xTokenXTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to INR)

XTKINR by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.011825
INR 0
INR 0.012011
INR 0.011473
2025. 2. 24.
INR 0.012332
INR 0.011825
INR 0.012396
INR 0.011722
2025. 2. 22.
INR 0.011591
INR 0
INR 0.011591
INR 0.011546
2025. 2. 21.
INR 0.011829
INR 0.011591
INR 0.012293
INR 0.011458
2025. 2. 20.
INR 0.013743
INR 0.011829
INR 0.013868
INR 0.011687
2025. 2. 19.
INR 0.012193
INR 0.013743
INR 0.013913
INR 0.012193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 50 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,391
3.87%
Market CapINR 1.66T
VolumeINR 63.03B
2
INR 2,334.18
5.92%
Market CapINR 279.82B
VolumeINR 28.82B
4
INR 2.21
3.27%
Market CapINR 127.82B
VolumeINR 6.07B
5
INR 610.31
1.56%
Market CapINR 88.65B
VolumeINR 1.09B
6
INR 135.22
6.01%
Market CapINR 66.9B
VolumeINR 5.41B
8
INR 0.203713
2.83%
Market CapINR 29.96B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

6987
INR 0.00000001
3.64%
Market CapINR 4.22M
VolumeINR 4,338
6988
INR 0.00046821
11.31%
Market CapINR 4.22M
VolumeINR 38,627
6989
INR 0.124537
3.56%
Market CapINR 4.21M
VolumeINR 54,210
6991
INR 0.110631
24.21%
Market CapINR 4.21M
VolumeINR 21.32M
6992
INR 0.423583
1.61%
Market CapINR 4.2M
VolumeINR 12.93M

Data provided by Coingecko API