xToken (XTK) Live Price

xToken logo
XTKxToken
INR 0.03047 -11.76%
Market Cap
INR 12.26M
12.25%
Volume (24)
INR 48,116
0.09%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
INR 0.03046995

Price Change

INR -0.0040609017
11.76%
24h Low / 24h High
INR 0.0296744 / INR 0.03498584

Trading Volume

INR 48,116
0.09%
Volume / Market Cap
0.0039256441
Market Dominance
0.000003880857%
Market Rank
#6085

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
INR 12,256,842
12.25%

Fully Diluted
Market Cap

INR 30,299,416
12.14%

xToken Price Yesterday

Yesterday's Low / High
INR 0.03447225 / INR 0.03450244
Yesterday's Open / Close
INR 0.03447225 / INR 0.03450244
Yesterday's Change
11.65%
Yesterday's Volume
INR 506,615.09

xToken Price History

7d Low / 7d High
INR 0.00010702123 / INR 0.00052545456
30d Low / 30d High
INR 0.012770094 / INR 0.04528617
90d Low / 90d High
INR 0.0092505456 / INR 0.04528617
52 Week Low / 52 Week High
INR 0.0092505456 / INR 0.04528617
All Time High4월 2일, 2021 (3 years ago)
INR 102.25
99.97%
All Time Low12월 18일, 2024 (1 months ago)
INR 0.00204346
1382.75%

Data provided by Coingecko API

XTK to INR converter

xToken
xTokenXTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to INR)

XTKINR by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.034812
INR 0
INR 0.045286
INR 0.012776
2025. 1. 24.
INR 0.022915
INR 0
INR 0.043829
INR 0.021188
2025. 1. 23.
INR 0.009605
INR 0.022915
INR 0.010851
INR 0.009251
2025. 1. 21.
INR 0.009504
INR 0
INR 0.010112
INR 0.009378
2025. 1. 20.
INR 0.009989
INR 0.009504
INR 0.009989
INR 0.009934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 30 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,470
3.36%
Market CapINR 2T
VolumeINR 76.59B
2
INR 3,129.44
5.59%
Market CapINR 377.13B
VolumeINR 35.85B
3
INR 2.96
4.80%
Market CapINR 170.26B
VolumeINR 12.54B
5
INR 234.53
8.20%
Market CapINR 113.73B
VolumeINR 11.2B
6
INR 665.91
2.74%
Market CapINR 97.15B
VolumeINR 1.41B
8
INR 0.32622
7.29%
Market CapINR 48.01B
VolumeINR 4.06B

Data provided by Coingecko API

More Cryptocurrencies

6067
INR 0.01703586
34.01%
Market CapINR 12.28M
VolumeINR 3.36M
6081
INR 0.00221517
3.18%
Market CapINR 12.28M
VolumeINR 407,402
6083
INR 541.6
4.94%
Market CapINR 12.27M
VolumeINR 608,944
6088
INR 1.43
2.41%
Market CapINR 12.25M
VolumeINR 74,537
6099
INR 0.083123
2.32%
Market CapINR 12.25M
VolumeINR 882,548

Data provided by Coingecko API