xToken (XTK) Live Price

xToken logo
XTKxToken
0.000103 -1.48%
Market Cap
€41,799
1.79%
Volume (24)
3
0.84%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
€0.00010333

Price Change

€-0.0000015566903
1.48%
24h Low / 24h High
€0.00010333 / €0.00010681

Trading Volume

€2.9
0.84%
Volume / Market Cap
0.00006937965
Market Dominance
0.0000011778831%
Market Rank
#7158

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
€41,799
1.79%

Fully Diluted
Market Cap

€103,329
1.62%

xToken Price Yesterday

Yesterday's Low / High
€0.00010458416 / €0.0001054737
Yesterday's Open / Close
€0.00010458416 / €0.0001054737
Yesterday's Change
1.62%
Yesterday's Volume
€83.048344

xToken Price History

7d Low / 7d High
€0.000082599185 / €0.00015947058
30d Low / 30d High
€0.000084985419 / €0.00010608645
90d Low / 90d High
€0.000080184811 / €0.00015548238
52 Week Low / 52 Week High
€0.000080184811 / €0.00015548238
All Time High4월 2일, 2021 (3 years ago)
€1.18
99.99%
All Time Low12월 18일, 2024 (25 days ago)
€0.00002318
345.71%

Data provided by Coingecko API

XTK to EUR converter

xToken
xTokenXTK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to EUR)

XTKEUR by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (EUR)

Date
2025. 1. 12.
€0.000086
€0
€0.000106
€0.000085
2025. 1. 11.
€0.000155
€0.000086
€0.000155
€0.000083
2025. 1. 9.
€0.000083
€0
€0.000083
€0.00008
2025. 1. 6.
€0.000103
€0
€0.000103
€0.000103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 36 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,834
3.89%
Market Cap€1.8T
Volume€39.69B
2
3,065.69
5.95%
Market Cap€368.42B
Volume€20.43B
4
2.36
5.89%
Market Cap€135.35B
Volume€6.32B
5
662.66
4.22%
Market Cap€96.5B
Volume€762.64M
6
176.49
5.61%
Market Cap€85.28B
Volume€3.63B
7
0.32
6.04%
Market Cap€46.64B
Volume€2.38B

Data provided by Coingecko API

More Cryptocurrencies

7155
Market Cap€42,226
Volume€672
7156
0.00386711
18.85%
Market Cap€42,246
Volume€312
7157
0.00255858
23.05%
Market Cap€42,115
Volume€2,564
7159
0.00010333
1.48%
Market Cap€41,799
Volume€3
Market Cap€41,830
Volume€3,462

Data provided by Coingecko API