XTTA (XTTA) Live Price

XTTA logo
XTTAXTTA
0.258767 -16.09%
Market Cap
€0
0%
Volume (24)
307,736
0.19%
Circulating Supply
0 XTTA
Issue Date
-

Data provided by Coingecko API

XTTA price Statistics

XTTA Price Today

XTTA Price
€0.258767

Price Change

€-0.04962048
16.09%
24h Low / 24h High
€0.255074 / €0.31261

Trading Volume

€307,736
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XTTA Supply

Circulating Supply
0 XTTA
Total Supply
400,000,000 XTTA
Max Supply
400,000,000 XTTA

XTTA Market Cap

Fully Diluted
Market Cap

€104,326,830
15.86%

XTTA Price Yesterday

Yesterday's Low / High
€0.30899753 / €0.3109822
Yesterday's Open / Close
€0.3109822 / €0.30899753
Yesterday's Change
16.52%
Yesterday's Volume
€329,392.7

XTTA Price History

7d Low / 7d High
€0.21020679 / €0.32862166
30d Low / 30d High
€0.2717586 / €0.31722013
90d Low / 90d High
€0.23718416 / €0.31722013
52 Week Low / 52 Week High
€0.20226136 / €0.31722013
All Time High2월 12일, 2025 (1 days ago)
€0.31722
17.69%
All Time Low2월 3일, 2025 (10 days ago)
€0.155981
67.39%

Data provided by Coingecko API

XTTA to EUR converter

XTTA
XTTAXTTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XTTA Price Chart (XTTA to EUR)

XTTAEUR by TradingView

XTTA Exchanges

Instant crypto to crypto exchange coming soon!

XTTA Historical Price Data (EUR)

Date
2025. 2. 12.
€0.271829
€0
€0.31722
€0.271759
2025. 2. 11.
€0.270641
€0.271829
€0.304922
€0.26744
2025. 2. 10.
€0.252762
€0.270641
€0.284896
€0.252079
2025. 2. 9.
€0.245527
€0.252762
€0.300877
€0.237184
2025. 2. 8.
€0.217342
€0.245527
€0.248731
€0.217342
2025. 2. 7.
€0.203726
€0.217342
€0.22903
€0.202261
2025. 2. 6.
€0.206031
€0.203726
€0.213538
€0.20231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 48 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,444
1.55%
Market Cap€1.91T
Volume€36.43B
2
2,668.72
3.07%
Market Cap€321.73B
Volume€19.9B
3
2.53
2.01%
Market Cap€146.3B
Volume€4.3B
5
669.4
4.65%
Market Cap€97.69B
Volume€5.08B
6
194.33
1.43%
Market Cap€94.88B
Volume€3.3B
8
0.26
1.14%
Market Cap€38.77B
Volume€1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
93,987
1.64%
Market Cap€1.86T
Volume€47.63B
2
2,627.97
4.63%
Market Cap€316.8B
Volume€26.15B
3
2.37
1.91%
Market Cap€136.91B
Volume€4.64B
4
0.96
0.31%
Market Cap€136.57B
Volume€72.89B
5
671.27
8.21%
Market Cap€97.93B
Volume€2.36B

Data provided by Coingecko API