XTTA (XTTA) Live Price

XTTA logo
XTTAXTTA
GBP 0.215597 -15.41%
Market Cap
GBP 0
0%
Volume (24)
GBP 256,342
0.20%
Circulating Supply
0 XTTA
Issue Date
-

Data provided by Coingecko API

XTTA price Statistics

XTTA Price Today

XTTA Price
GBP 0.215597

Price Change

GBP -0.039286735
15.41%
24h Low / 24h High
GBP 0.2124 / GBP 0.26093

Trading Volume

GBP 256,342
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XTTA Supply

Circulating Supply
0 XTTA
Total Supply
400,000,000 XTTA
Max Supply
400,000,000 XTTA

XTTA Market Cap

Fully Diluted
Market Cap

GBP 86,238,649
16.67%

XTTA Price Yesterday

Yesterday's Low / High
GBP 0.25787129 / GBP 0.2595558
Yesterday's Open / Close
GBP 0.2595558 / GBP 0.25787129
Yesterday's Change
16.67%
Yesterday's Volume
GBP 274,921.8

XTTA Price History

7d Low / 7d High
GBP 0.21020679 / GBP 0.32862166
30d Low / 30d High
GBP 0.22617536 / GBP 0.26405769
90d Low / 90d High
GBP 0.19744002 / GBP 0.26405769
52 Week Low / 52 Week High
GBP 0.16851055 / GBP 0.26405769
All Time High2월 12일, 2025 (1 days ago)
GBP 0.264058
18.37%
All Time Low2월 3일, 2025 (10 days ago)
GBP 0.13011
65.68%

Data provided by Coingecko API

XTTA to GBP converter

XTTA
XTTAXTTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XTTA Price Chart (XTTA to GBP)

XTTAGBP by TradingView

XTTA Exchanges

Instant crypto to crypto exchange coming soon!

XTTA Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.226292
GBP 0
GBP 0.264058
GBP 0.226175
2025. 2. 11.
GBP 0.22563
GBP 0.226292
GBP 0.254504
GBP 0.222927
2025. 2. 10.
GBP 0.210353
GBP 0.22563
GBP 0.237064
GBP 0.209752
2025. 2. 9.
GBP 0.204459
GBP 0.210353
GBP 0.250551
GBP 0.19744
2025. 2. 8.
GBP 0.181043
GBP 0.204459
GBP 0.207127
GBP 0.181043
2025. 2. 7.
GBP 0.17011
GBP 0.181043
GBP 0.190916
GBP 0.168712
2025. 2. 6.
GBP 0.171381
GBP 0.17011
GBP 0.177616
GBP 0.168511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,466
1.55%
Market CapGBP 1.91T
VolumeGBP 37.5B
2
GBP 2,669.52
3.01%
Market CapGBP 321.54B
VolumeGBP 19.87B
3
GBP 2.52
1.81%
Market CapGBP 145.78B
VolumeGBP 4.31B
5
GBP 669.63
4.45%
Market CapGBP 97.62B
VolumeGBP 5.08B
6
GBP 194.31
1.32%
Market CapGBP 94.81B
VolumeGBP 3.29B
8
GBP 0.261426
0.89%
Market CapGBP 38.7B
VolumeGBP 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,446
1.91%
Market CapGBP 1.56T
VolumeGBP 39.75B
2
GBP 2,192.54
4.87%
Market CapGBP 264.42B
VolumeGBP 21.82B
3
GBP 1.98
2.18%
Market CapGBP 114.27B
VolumeGBP 3.88B
4
GBP 0.803172
0.05%
Market CapGBP 113.99B
VolumeGBP 62.21B
5
GBP 560.28
8.51%
Market CapGBP 81.74B
VolumeGBP 1.97B

Data provided by Coingecko API