XX Network (XX) Live Price

XX Network logo
XXXX Network
$0.002799+ 0.03%
Market Cap
$1M
0.03%
Volume (24)
$11,385
0.00%
Circulating Supply
357,752,500 XX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XX price Statistics

XX Network Price Today

XX Network Price
$0.00279929

Price Change

$<0.000001
0.03%
24h Low / 24h High
$0.00240931 / $0.0027994

Trading Volume

$11,385.2
0.00%
Volume / Market Cap
0.01136867
Market Dominance
0.000034705205%
Market Rank
#3059

XX Network Supply

Circulating Supply
357,752,498 XX
Total Supply
950,695,221.642 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
$1,001,454
0.03%

Fully Diluted
Market Cap

$2,661,275
8.99%

XX Network Price Yesterday

Yesterday's Low / High
$0.0025683655 / $0.0025683879
Yesterday's Open / Close
$0.0025683655 / $0.0025683879
Yesterday's Change
8.99%
Yesterday's Volume
$9,328.862

XX Network Price History

7d Low / 7d High
$0.0017217448 / $0.0044015305
30d Low / 30d High
$0.002463129 / $0.0027993373
90d Low / 90d High
$0.0022993714 / $0.0044015305
52 Week Low / 52 Week High
$0.001500647 / $0.0044015305
All Time HighAug 5, 2022 (4 years ago)
$0.770267
99.64%
All Time LowSep 18, 2026 (10 days ago)
$0.00121034
131.28%

Data provided by Coingecko API

XX to USD converter

XX Network
XX NetworkXX
USD
USDUSD

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to USD)

XXUSD by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (USD)

Date
9/27/2026
$0.002621
$0.002568
$0.002799
$0.002536
9/26/2026
$0.002311
$0.002621
$0.00271
$0.002306
9/25/2026
$0.002831
$0.002311
$0.002831
$0.002432
9/24/2026
$0.002599
$0.002831
$0.004402
$0.002299
9/23/2026
$0.001757
$0.002599
$0.002812
$0.001722
9/22/2026
$0.001917
$0.001757
$0.002064
$0.00173
9/21/2026
$0.001501
$0.001917
$0.001969
$0.001501

Data provided by Coingecko API

XX Price Live Data

The live price of XX is $ 0.002799 per (XX/USD) today with a current market cap of 1M USD. 24-hour trading volume is $ 11,385 USD. XX to USD price is updated in real-time. XX Network is +0.03% in the last 24 hours. It has a circulating supply of $ 357,752,500 XX.

XX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 6 minutes and 56 seconds

Explore Our Other Products for XX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,735
0.78%
Market Cap$1.68T
Volume$39.81B
2
$2,684.12
0.04%
Market Cap$327.63B
Volume$15.72B
4
$766.89
1.03%
Market Cap$102.1B
Volume$1.03B
5
$1.5
0.98%
Market Cap$94.43B
Volume$4.27B
7
$119.27
2.08%
Market Cap$70.08B
Volume$4.12B
12
$0.09
2.54%
Market Cap$14.72B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.25M
Volume$10,400
Market Cap$1.25M
Volume$5,547
2864
$0.01
2.45%
Market Cap$1.25M
Volume$79,062
Market Cap$1.25M
Volume$1.57M
2866
$0.13
4.81%
Market Cap$1.25M
Volume$386
2867
Market Cap$1.25M
Volume$115
2868
$1
0.27%
Market Cap$1.25M
Volume$213,734
2869
$0.00124875
0%
Market Cap$1.25M
Volume$1
Market Cap$1.25M
Volume$204,892
Market Cap$1.25M
Volume$51
2871
Market Cap$1.24M
Volume$17,015
Market Cap$1.24M
Volume$419,570
2873
$0.00123372
6.73%
Market Cap$1.23M
Volume$26,814
2874
$0.00440177
25.00%
Market Cap$1.23M
Volume$3,153
Market Cap$1.23M
Volume$1,000
Market Cap$1.22M
Volume$724
2876
$0.00007161
6.36%
Market Cap$1.22M
Volume$46,951
2877
$0.00120973
3.94%
Market Cap$1.22M
Volume$521,996
2879
$0.00122891
1.32%
Market Cap$1.22M
Volume$4,576
2880
$0.00124978
15.92%
Market Cap$1.22M
Volume$49,467
Market Cap$1.22M
Volume$471,726
2882
$0.00029199
18.00%
Market Cap$1.21M
Volume$5,731
2883
Market Cap$1.21M
Volume$14,828
2884
$0.00088843
4.68%
Market Cap$1.21M
Volume$228
2885
$0.01
1.58%
Market Cap$1.21M
Volume$243,562
$0.00119898
0%
Market Cap$1.21M
Volume$30
Market Cap$1.21M
Volume$1.07M
Market Cap$1.21M
Volume$3.4M
2888
$0.00454268
0.33%
Market Cap$1.21M
Volume$44
2889
Market Cap$1.21M
Volume$407,730
2890
$0.00016098
4.97%
Market Cap$1.21M
Volume$238,736
2891
$0.0012652
1.80%
Market Cap$1.2M
Volume$52,702
$0.0004942
0%
Market Cap$1.2M
Volume$39
2892
$0.00144177
0.46%
Market Cap$1.2M
Volume$83,610
Market Cap$1.2M
Volume$26
2893
$0.00023951
0%
Market Cap$1.2M
Volume$250
2894
$1.82
3.89%
Market Cap$1.2M
Volume$35,501
2895
$0
1.62%
Market Cap$1.2M
Volume$38,738
2896
$0.00120173
4.61%
Market Cap$1.19M
Volume$103,136
2897
$2,576.25
0.60%
Market Cap$1.19M
Volume$0
2898
$0.00063445
2.56%
Market Cap$1.19M
Volume$60
2899
$0.0000139
0.73%
Market Cap$1.19M
Volume$28,441
2900
$0
4.31%
Market Cap$1.19M
Volume$313
Market Cap$1.19M
Volume$1,406
Market Cap$1.18M
Volume$42
$0.00134533
0%
Market Cap$1.18M
Volume$2
2902
$0.00411524
3.17%
Market Cap$1.18M
Volume$582,706
2903
$0.00118763
3.74%
Market Cap$1.18M
Volume$60
2904
$0.00000962
2.11%
Market Cap$1.18M
Volume$3,675
2905
$39.41
0.38%
Market Cap$1.18M
Volume$57
Market Cap$1.18M
Volume$176,885
2907
$0.00193932
0%
Market Cap$1.18M
Volume$132
2908
$0.00011799
2.25%
Market Cap$1.18M
Volume$97,264
2909
Market Cap$1.18M
Volume$8,707
2910
$0.01
0%
Market Cap$1.18M
Volume$11
2911
$0.0002062
0.10%
Market Cap$1.18M
Volume$14,932
2912
$0.00000239
2.77%
Market Cap$1.17M
Volume$6,449
2913
$0.00117529
2.33%
Market Cap$1.17M
Volume$2,063
Market Cap$1.17M
Volume$28,591
2915
$0.00116775
0.05%
Market Cap$1.17M
Volume$24
2916
$0.01
1.40%
Market Cap$1.17M
Volume$297,118
Market Cap$1.16M
Volume$271,817
2918
$0.01
86.72%
Market Cap$1.16M
Volume$356,668
2919
Market Cap$1.16M
Volume$8
2920
$0.0011607
0.39%
Market Cap$1.16M
Volume$1
2921
$0.01
0.04%
Market Cap$1.16M
Volume$173
2922
$0.00001293
6.44%
Market Cap$1.16M
Volume$33,209
Market Cap$1.16M
Volume$516,888
2924
Market Cap$1.16M
Volume$80
Market Cap$1.16M
Volume$911,168
2926
$0.01
18.07%
Market Cap$1.15M
Volume$159,327
2927
$0.00115384
5.61%
Market Cap$1.15M
Volume$4,927
2928
$0.00115239
8.29%
Market Cap$1.15M
Volume$12,222
2929
$1.27
4.21%
Market Cap$1.15M
Volume$5,880
2930
Market Cap$1.15M
Volume$3,479
Market Cap$1.15M
Volume$1
$0.00001593
0%
Market Cap$1.15M
Volume$12
2931
$0.00189098
7.62%
Market Cap$1.15M
Volume$33,560
2932
$0.00000008
0.04%
Market Cap$1.15M
Volume$1,373
2933
$0.00305532
0.75%
Market Cap$1.15M
Volume$1,420
Market Cap$1.14M
Volume$104,064
2935
$0.00114053
9.40%
Market Cap$1.14M
Volume$1,297
2936
$0.00409238
0.08%
Market Cap$1.14M
Volume$33,605
2937
$0.00000001
1.84%
Market Cap$1.14M
Volume$27
Market Cap$1.14M
Volume$150,181
2939
$0.00248839
0.24%
Market Cap$1.14M
Volume$10
2940
$0.00113252
0.32%
Market Cap$1.13M
Volume$17
2941
$0.00120173
5.50%
Market Cap$1.13M
Volume$31,265
2942
$0.00036013
7.32%
Market Cap$1.13M
Volume$6,554
2943
$0.00056514
3.42%
Market Cap$1.13M
Volume$2.23M
2944
$0.00112945
2.22%
Market Cap$1.13M
Volume$103,829
2945
$0.00449711
2.07%
Market Cap$1.13M
Volume$318
2946
$2.39
0.00%
Market Cap$1.13M
Volume$12
2947
$0.00112678
4.33%
Market Cap$1.13M
Volume$163,561
Market Cap$1.13M
Volume$1.99M
Market Cap$1.12M
Volume$8,929
2949
$0.00137283
12.12%
Market Cap$1.12M
Volume$29,642
Market Cap$1.25M
Volume$10,400
Market Cap$1.25M
Volume$5,547

Data provided by Coingecko API