XX Network (XX) Live Price

XX Network logo
XXXX Network
$0.004388 -11.14%
Market Cap
$1.57M
11.14%
Volume (24)
$3,905
5.89%
Circulating Supply
357,752,500 XX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XX price Statistics

XX Network Price Today

XX Network Price
$0.00438766

Price Change

$-0.00055031522
11.14%
24h Low / 24h High
$0.00422063 / $0.00532484

Trading Volume

$3,905.05
5.89%
Volume / Market Cap
0.0024877842
Market Dominance
0.000053919327%
Market Rank
#2601

XX Network Supply

Circulating Supply
357,752,498 XX
Total Supply
950,695,221.642 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
$1,569,690
11.14%

Fully Diluted
Market Cap

$4,171,311
14.93%

XX Network Price Yesterday

Yesterday's Low / High
$0.004997442 / $0.0053180176
Yesterday's Open / Close
$0.004997442 / $0.0053180176
Yesterday's Change
14.93%
Yesterday's Volume
$8,059.2154

XX Network Price History

7d Low / 7d High
$0.0030055588 / $0.0070363471
30d Low / 30d High
$0.0031443145 / $0.0053245628
90d Low / 90d High
$0.0030982956 / $0.0070363471
52 Week Low / 52 Week High
$0.0030055588 / $0.0070363471
All Time HighAug 5, 2022 (4 years ago)
$0.770267
99.43%
All Time LowSep 18, 2026 (20 days ago)
$0.00121034
262.51%

Data provided by Coingecko API

XX to USD converter

XX Network
XX NetworkXX
USD
USDUSD

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to USD)

XXUSD by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (USD)

Date
10/8/2026
$0.00315
$0.004997
$0.005325
$0.00315
10/7/2026
$0.004314
$0.00315
$0.004314
$0.003098
10/6/2026
$0.005155
$0.004314
$0.005298
$0.004216
10/5/2026
$0.006698
$0.005155
$0.007036
$0.00472
10/4/2026
$0.00427
$0.006698
$0.006655
$0.003278
10/3/2026
$0.00334
$0.00427
$0.004351
$0.003298
10/2/2026
$0.003387
$0.00334
$0.003844
$0.003006

Data provided by Coingecko API

XX Price Live Data

The live price of XX is $ 0.004388 per (XX/USD) today with a current market cap of 1.57M USD. 24-hour trading volume is $ 3,905 USD. XX to USD price is updated in real-time. XX Network is -11.14% in the last 24 hours. It has a circulating supply of $ 357,752,500 XX.

XX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 8 minutes and 48 seconds

Explore Our Other Products for XX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

2484
$0.03
0.38%
Market Cap$1.78M
Volume$67,982
2485
Market Cap$1.78M
Volume$527
$61.85
0%
Market Cap$1.78M
Volume$4
2487
$0.00177553
56.95%
Market Cap$1.78M
Volume$15,848
2488
$0.01
2.19%
Market Cap$1.77M
Volume$51,232
2490
$0.0028026
2.65%
Market Cap$1.77M
Volume$157
2489
$0.00176559
1.38%
Market Cap$1.77M
Volume$3,981
2491
$0.00206087
3.57%
Market Cap$1.76M
Volume$287
2493
$0.00000182
3.71%
Market Cap$1.75M
Volume$28,091
2495
$0.00194894
0%
Market Cap$1.75M
Volume$20
2496
Market Cap$1.75M
Volume$946
2497
$0.00199841
2.88%
Market Cap$1.75M
Volume$58,845
2492
$0.04
2.78%
Market Cap$1.75M
Volume$14
2498
$0.00179441
1.56%
Market Cap$1.75M
Volume$115,692
2500
$0.0042686
5.87%
Market Cap$1.75M
Volume$9
2501
$0.05
3.10%
Market Cap$1.75M
Volume$211,665
2499
$0.00017453
5.91%
Market Cap$1.75M
Volume$2,680
2502
$0.00195786
2.22%
Market Cap$1.74M
Volume$844
Market Cap$1.74M
Volume$1.12M
2506
Market Cap$1.74M
Volume$13
2507
$0.00192291
4.88%
Market Cap$1.73M
Volume$182,907
2508
$0.00191492
38.41%
Market Cap$1.73M
Volume$106,957
2509
$0.06
4.49%
Market Cap$1.73M
Volume$20
2494
$0.00172349
2.04%
Market Cap$1.72M
Volume$41,088
2510
$0.0018762
15.63%
Market Cap$1.72M
Volume$202,105
2514
$0.00172278
7.15%
Market Cap$1.72M
Volume$39,058
2511
Market Cap$1.72M
Volume$58,748
2512
Market Cap$1.72M
Volume$17,647
2515
$0.00171844
2.29%
Market Cap$1.72M
Volume$25
2513
$85,277
0.46%
Market Cap$1.72M
Volume$0
2516
$0.00186931
24.43%
Market Cap$1.72M
Volume$173,580
2519
Market Cap$1.72M
Volume$6,076
Market Cap$1.72M
Volume$747,604
2518
Market Cap$1.71M
Volume$1,529
2521
$0.39
4.92%
Market Cap$1.71M
Volume$283,821
2522
$0.00000009
5.64%
Market Cap$1.71M
Volume$19,718
$0.00022648
0%
Market Cap$1.71M
Volume$7
2526
$0.01
1.49%
Market Cap$1.7M
Volume$1.75M
2523
$0.00170727
6.57%
Market Cap$1.7M
Volume$2,972
2525
$0.00016989
24.27%
Market Cap$1.7M
Volume$2.9M
2527
Market Cap$1.69M
Volume$32,408
2520
Market Cap$1.69M
Volume$939,923
2528
$0.00067203
6.78%
Market Cap$1.68M
Volume$1,769
2529
$0.02
2.88%
Market Cap$1.68M
Volume$750
Market Cap$1.68M
Volume$162,519
Market Cap$1.68M
Volume$3
Market Cap$1.68M
Volume$11,332
2531
$1.06
4.52%
Market Cap$1.67M
Volume$29,139
2524
$0.00144814
10.78%
Market Cap$1.67M
Volume$47,331
2532
$0.00017601
4.29%
Market Cap$1.67M
Volume$13,783
2533
$0.00002406
3.32%
Market Cap$1.67M
Volume$1,766
Market Cap$1.67M
Volume$1,139
2535
$0.00193248
13.55%
Market Cap$1.67M
Volume$8,396
Market Cap$1.67M
Volume$8
2536
$0.00001666
1.07%
Market Cap$1.67M
Volume$77
2539
$0.00138909
6.60%
Market Cap$1.67M
Volume$1,763
2538
$0.00166536
0.99%
Market Cap$1.67M
Volume$187,551
2540
Market Cap$1.66M
Volume$21,328
2537
Market Cap$1.66M
Volume$865
2542
$0.00166012
0.50%
Market Cap$1.66M
Volume$21,055
2541
Market Cap$1.66M
Volume$214,840
2544
$0.00016568
0.11%
Market Cap$1.66M
Volume$3,042
Market Cap$1.66M
Volume$278,763
2543
$0.00052661
0%
Market Cap$1.65M
Volume$4
2547
$0.00270322
0%
Market Cap$1.65M
Volume$32
2548
$0.00000002
0.01%
Market Cap$1.65M
Volume$2
$0.00203551
0%
Market Cap$1.65M
Volume$2
2549
$0.000017
3.06%
Market Cap$1.64M
Volume$163
2550
Market Cap$1.64M
Volume$19,491
2551
Market Cap$1.64M
Volume$57
2552
$0.01
0.14%
Market Cap$1.64M
Volume$143
2553
$0.00164214
2.17%
Market Cap$1.64M
Volume$4,739
Market Cap$1.64M
Volume$83
2555
$1.12
0.15%
Market Cap$1.64M
Volume$16,628
2556
$0.00192924
2.73%
Market Cap$1.63M
Volume$770,118
2558
$0.00001633
25.32%
Market Cap$1.63M
Volume$72,366
2559
$0.02
12.18%
Market Cap$1.63M
Volume$497
2561
$0.00018235
2.10%
Market Cap$1.63M
Volume$59,207
Market Cap$1.63M
Volume$88,835
2560
$0.00092096
2.23%
Market Cap$1.63M
Volume$190,140
2564
$1
0.01%
Market Cap$1.63M
Volume$75
2565
$0.01
0.23%
Market Cap$1.63M
Volume$10,850
2563
$0.00157981
12.88%
Market Cap$1.63M
Volume$63,806
2566
$0.00001626
0.98%
Market Cap$1.63M
Volume$7,050
2567
$0.00376858
4.05%
Market Cap$1.62M
Volume$24
Market Cap$1.62M
Volume$2
2570
$0.00162135
9.47%
Market Cap$1.62M
Volume$42,985
2568
Market Cap$1.62M
Volume$152,389
2577
$0.00221599
63.09%
Market Cap$1.62M
Volume$3.01M
2573
$0.02
1.94%
Market Cap$1.62M
Volume$57,830
Market Cap$1.62M
Volume$707,745
2572
$0.04
3.99%
Market Cap$1.62M
Volume$1.09M
2574
$0.01
0.93%
Market Cap$1.61M
Volume$39,063
2576
$0.01
3.71%
Market Cap$1.61M
Volume$8,028
2575
$0.00166327
46.60%
Market Cap$1.61M
Volume$4.82M
2484
$0.03
0.38%
Market Cap$1.78M
Volume$67,982
2485
Market Cap$1.78M
Volume$527

Data provided by Coingecko API