XX Network (XX) Live Price

XX Network logo
XXXX Network
$0.003368+ 56.84%
Market Cap
$1.21M
56.84%
Volume (24)
$471
0.48%
Circulating Supply
357,752,500 XX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XX price Statistics

XX Network Price Today

XX Network Price
$0.00336849

Price Change

$0.00122079
56.84%
24h Low / 24h High
$0.00213231 / $0.0035112

Trading Volume

$470.82
0.48%
Volume / Market Cap
0.00039069411
Market Dominance
0.000041395069%
Market Rank
#2812

XX Network Supply

Circulating Supply
357,752,498 XX
Total Supply
950,695,221.642 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
$1,205,086
56.84%

Fully Diluted
Market Cap

$3,202,408
43.63%

XX Network Price Yesterday

Yesterday's Low / High
$0.0023407141 / $0.0023498546
Yesterday's Open / Close
$0.0023407141 / $0.0023498546
Yesterday's Change
43.63%
Yesterday's Volume
$1,001.3201

XX Network Price History

7d Low / 7d High
$0.0021421206 / $0.0071268886
30d Low / 30d High
$0.0021421206 / $0.0024379681
90d Low / 90d High
$0.0021421206 / $0.0071268886
52 Week Low / 52 Week High
$0.0021421206 / $0.0071268886
All Time HighAug 5, 2022 (4 years ago)
$0.770267
99.56%
All Time LowSep 18, 2026 (26 days ago)
$0.00121034
178.31%

Data provided by Coingecko API

XX to USD converter

XX Network
XX NetworkXX
USD
USDUSD

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to USD)

XXUSD by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (USD)

Date
10/13/2026
$0.002233
$0.002341
$0.00236
$0.002142
10/12/2026
$0.005548
$0.002233
$0.005548
$0.002192
10/11/2026
$0.005851
$0.005548
$0.006036
$0.002451
10/10/2026
$0.006381
$0.005851
$0.007127
$0.005676
10/9/2026
$0.004997
$0.006381
$0.006381
$0.004387
10/8/2026
$0.00315
$0.004997
$0.005325
$0.00315
10/7/2026
$0.004314
$0.00315
$0.004314
$0.003098

Data provided by Coingecko API

XX Price Live Data

The live price of XX is $ 0.003368 per (XX/USD) today with a current market cap of 1.21M USD. 24-hour trading volume is $ 471 USD. XX to USD price is updated in real-time. XX Network is +56.84% in the last 24 hours. It has a circulating supply of $ 357,752,500 XX.

XX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 57 minutes and 21 seconds

Explore Our Other Products for XX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

2661
$0.00148866
1.33%
Market Cap$1.4M
Volume$31,608
2662
$1.13
0.04%
Market Cap$1.39M
Volume$18
Market Cap$1.39M
Volume$106,291
2663
$0.00145076
7.85%
Market Cap$1.39M
Volume$32,717
Market Cap$1.39M
Volume$0
2664
$0.00053846
3.31%
Market Cap$1.39M
Volume$3,211
2665
$0.01
2.46%
Market Cap$1.39M
Volume$897
2666
$0.01
0.58%
Market Cap$1.39M
Volume$7,884
2667
$0.00146883
5.12%
Market Cap$1.39M
Volume$442
2668
$0.00170522
6.80%
Market Cap$1.39M
Volume$3,872
2669
$0.00001382
1.23%
Market Cap$1.38M
Volume$4,997
Market Cap$1.38M
Volume$128
2671
$0.00159965
1.33%
Market Cap$1.38M
Volume$1,320
2672
$0.00440907
0.38%
Market Cap$1.38M
Volume$54,226
Market Cap$1.38M
Volume$179,342
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2674
$0
4.73%
Market Cap$1.37M
Volume$7,185
2675
$0.00147792
0%
Market Cap$1.37M
Volume$4
2676
$0.0005625
4.78%
Market Cap$1.37M
Volume$1,524
Market Cap$1.37M
Volume$1
Market Cap$1.36M
Volume$2,002
Market Cap$1.36M
Volume$2
2680
$0.0013624
3.71%
Market Cap$1.36M
Volume$81,502
2682
$0.89
4.39%
Market Cap$1.36M
Volume$29,970
2683
$0.00170429
1.35%
Market Cap$1.36M
Volume$218
2684
$0.00135894
4.82%
Market Cap$1.36M
Volume$16,794
2685
Market Cap$1.36M
Volume$31,410
Market Cap$1.36M
Volume$16,146
2687
$0.00135118
3.04%
Market Cap$1.35M
Volume$608,752
2688
$0.63
1.07%
Market Cap$1.35M
Volume$80,312
2689
Market Cap$1.35M
Volume$31,348
2690
$0.00163474
2.46%
Market Cap$1.35M
Volume$1,616
2692
$0.00134791
0.15%
Market Cap$1.35M
Volume$333,036
2693
$0.00134472
0.76%
Market Cap$1.34M
Volume$352,131
$0.03
0%
Market Cap$1.34M
Volume$826
2694
$0.11
2.84%
Market Cap$1.34M
Volume$57,695
2695
$0.01
0.71%
Market Cap$1.34M
Volume$308
2696
$0.0001412
3.24%
Market Cap$1.34M
Volume$961
Market Cap$1.34M
Volume$602,940
2698
$0.00226401
4.78%
Market Cap$1.34M
Volume$3,224
2699
$0.00133975
5.27%
Market Cap$1.34M
Volume$7,520
2700
$0.00133818
110.54%
Market Cap$1.34M
Volume$210,379
2701
$0.00006604
4.18%
Market Cap$1.34M
Volume$22
2702
$0.0013368
15.08%
Market Cap$1.34M
Volume$21,068
2703
$0.00281288
0.81%
Market Cap$1.34M
Volume$4,241
2704
$0.00133216
9.94%
Market Cap$1.33M
Volume$26,794
2705
Market Cap$1.33M
Volume$508,262
2706
$0.2
3.96%
Market Cap$1.33M
Volume$543
2707
$0
5.53%
Market Cap$1.32M
Volume$2,264
2708
$0.0048381
3.60%
Market Cap$1.32M
Volume$112,221
Market Cap$1.32M
Volume$2
2709
$83,067
0.31%
Market Cap$1.32M
Volume$157
2710
$0.00137552
8.36%
Market Cap$1.32M
Volume$1.15M
$0.00200391
0%
Market Cap$1.32M
Volume$970
2711
$0.0022462
4.02%
Market Cap$1.32M
Volume$1,784
2712
$0.00094845
1.91%
Market Cap$1.32M
Volume$56,931
Market Cap$1.32M
Volume$10,801
2714
$0.00001363
24.23%
Market Cap$1.32M
Volume$5,969
2715
$1.05
0.26%
Market Cap$1.32M
Volume$88,135
2716
$0.00131071
38.20%
Market Cap$1.31M
Volume$1.24M
2717
$0.00131028
2.34%
Market Cap$1.31M
Volume$7
2718
Market Cap$1.31M
Volume$1
2719
$0.00001986
2.18%
Market Cap$1.31M
Volume$11
2720
$0.00081669
0.04%
Market Cap$1.31M
Volume$499,411
Market Cap$1.31M
Volume$330
2721
$0.00130882
0.38%
Market Cap$1.3M
Volume$3,228
2722
$12.73
3.25%
Market Cap$1.3M
Volume$25
2723
$0.25
0.10%
Market Cap$1.3M
Volume$5,286
Market Cap$1.3M
Volume$327,782
2725
Market Cap$1.3M
Volume$32,515
2726
$0.00130049
0%
Market Cap$1.3M
Volume$54
2727
$0.00009289
3.03%
Market Cap$1.3M
Volume$13
2728
$0.01
134.25%
Market Cap$1.3M
Volume$11.78M
2729
$0.06
5.09%
Market Cap$1.3M
Volume$12,191
2730
$0.00129185
9.19%
Market Cap$1.29M
Volume$17,667
2731
$0.00068139
2.58%
Market Cap$1.29M
Volume$44,311
2732
$0.00129144
10.66%
Market Cap$1.29M
Volume$5,681
$1,818.75
0%
Market Cap$1.29M
Volume$39
Market Cap$1.29M
Volume$843
2734
$0.00003256
2.06%
Market Cap$1.28M
Volume$15,329
Market Cap$1.28M
Volume$76,964
2735
$0.00262679
0.01%
Market Cap$1.28M
Volume$122,315
2736
$0.09
0.37%
Market Cap$1.28M
Volume$14
2737
$0.00153662
0.48%
Market Cap$1.28M
Volume$71,828
Market Cap$1.28M
Volume$107,396
2739
$0
2.91%
Market Cap$1.28M
Volume$940
$1.03
0%
Market Cap$1.27M
Volume$114
Market Cap$1.27M
Volume$149,250
Market Cap$1.27M
Volume$2,053
2742
$0.45
2.69%
Market Cap$1.27M
Volume$1,082
2743
$0.00185449
0.97%
Market Cap$1.27M
Volume$1,868
2744
$0.02
0.03%
Market Cap$1.27M
Volume$40
2745
$0.08
1.95%
Market Cap$1.27M
Volume$14,518
Market Cap$1.27M
Volume$1,133
2746
$0.02
1.26%
Market Cap$1.27M
Volume$19,126
2661
$0.00148866
1.33%
Market Cap$1.4M
Volume$31,608
2662
$1.13
0.04%
Market Cap$1.39M
Volume$18

Data provided by Coingecko API