XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
JPY 8.19 -4.94%
Market Cap
JPY 274.96M
4.92%
Volume (24)
JPY 1,270,838
0.00%
Circulating Supply
33,567,366 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
JPY 8.19

Price Change

JPY -0.42579116
4.94%
24h Low / 24h High
JPY 8.07 / JPY 8.63

Trading Volume

JPY 1,270,838
0.00%
Volume / Market Cap
0.0046218495
Market Dominance
0.000047433088%
Market Rank
#3355

XY Finance Supply

Circulating Supply
33,567,365.886 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
JPY 274,963,090
4.92%

Fully Diluted
Market Cap

JPY 819,138,110
3.11%

XY Finance Price Yesterday

Yesterday's Low / High
JPY 8.4539984 / JPY 8.4542555
Yesterday's Open / Close
JPY 8.4539984 / JPY 8.4542555
Yesterday's Change
3.12%
Yesterday's Volume
JPY 465,159.37

XY Finance Price History

7d Low / 7d High
JPY 0.051214342 / JPY 0.063094586
30d Low / 30d High
JPY 8.1530889 / JPY 8.6115689
90d Low / 90d High
JPY 8.1530889 / JPY 9.454601
52 Week Low / 52 Week High
JPY 8.1530889 / JPY 10.15554
All Time High12월 16일, 2021 (3 years ago)
JPY 347.05
97.64%
All Time Low12월 9일, 2023 (1 years ago)
JPY 0.947834
764.24%

Data provided by Coingecko API

XY to JPY converter

XY Finance
XY FinanceXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to JPY)

XYJPY by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 8.435941
JPY 0
JPY 8.605983
JPY 8.153089
2025. 1. 10.
JPY 8.334636
JPY 8.435941
JPY 9.217866
JPY 8.230363
2025. 1. 9.
JPY 8.407591
JPY 8.334636
JPY 8.781948
JPY 8.204809
2025. 1. 8.
JPY 9.448122
JPY 8.407591
JPY 9.454601
JPY 8.3945
2025. 1. 7.
JPY 9.396648
JPY 9.448122
JPY 9.926246
JPY 8.366018
2025. 1. 6.
JPY 9.705031
JPY 9.396648
JPY 9.940304
JPY 9.166969
2025. 1. 5.
JPY 9.874241
JPY 9.705031
JPY 10.15554
JPY 9.582818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 44 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,598
0.05%
Market CapJPY 1.87T
VolumeJPY 17.67B
2
JPY 3,277.02
0.95%
Market CapJPY 394.96B
VolumeJPY 10.21B
3
JPY 2.53
2.10%
Market CapJPY 145.65B
VolumeJPY 5.53B
5
JPY 695.58
0.65%
Market CapJPY 101.51B
VolumeJPY 324.16M
6
JPY 188.69
1.03%
Market CapJPY 91.51B
VolumeJPY 1.9B
7
JPY 0.337634
2.18%
Market CapJPY 49.85B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

3352
JPY 0.960017
1.64%
Market CapJPY 275.57M
VolumeJPY 52.46M
3353
JPY 1.72
1.04%
Market CapJPY 275.07M
VolumeJPY 9.12M
3354
JPY 3.05
0.49%
Market CapJPY 275.06M
VolumeJPY 772
3356
JPY 0.00038638
0.05%
Market CapJPY 274.66M
VolumeJPY 1
3357
JPY 24.93
8.33%
Market CapJPY 274.95M
VolumeJPY 110.32M

Data provided by Coingecko API