XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
JPY 5.02 -10.64%
Market Cap
JPY 168.87M
10.67%
Volume (24)
JPY 398,794
0.04%
Circulating Supply
33,626,942 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
JPY 5.02

Price Change

JPY -0.59778294
10.64%
24h Low / 24h High
JPY 4.89 / JPY 5.75

Trading Volume

JPY 398,794
0.04%
Volume / Market Cap
0.0023615521
Market Dominance
0.000032642265%
Market Rank
#3573

XY Finance Supply

Circulating Supply
33,626,942.219 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
JPY 168,869,450
10.67%

Fully Diluted
Market Cap

JPY 502,184,970
10.62%

XY Finance Price Yesterday

Yesterday's Low / High
JPY 5.6173862 / JPY 5.6196751
Yesterday's Open / Close
JPY 5.6196751 / JPY 5.6173862
Yesterday's Change
10.65%
Yesterday's Volume
JPY 54,315.06

XY Finance Price History

7d Low / 7d High
JPY 0.025308021 / JPY 0.037459099
30d Low / 30d High
JPY 4.2983942 / JPY 5.6234581
90d Low / 90d High
JPY 4.2983942 / JPY 5.6234581
52 Week Low / 52 Week High
JPY 3.8310775 / JPY 5.6234581
All Time High12월 16일, 2021 (3 years ago)
JPY 347.05
98.31%
All Time Low12월 9일, 2023 (1 years ago)
JPY 0.947834
520.60%

Data provided by Coingecko API

XY to JPY converter

XY Finance
XY FinanceXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to JPY)

XYJPY by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 4.311348
JPY 0
JPY 5.623458
JPY 4.311348
2025. 2. 11.
JPY 4.418457
JPY 4.311348
JPY 4.719016
JPY 4.298394
2025. 2. 10.
JPY 4.488963
JPY 4.418457
JPY 4.590657
JPY 4.396702
2025. 2. 9.
JPY 4.549106
JPY 4.488963
JPY 4.620835
JPY 4.468996
2025. 2. 8.
JPY 3.831077
JPY 4.549106
JPY 5.098356
JPY 3.831077
2025. 2. 7.
JPY 4.674935
JPY 3.831077
JPY 4.692252
JPY 4.012282
2025. 2. 6.
JPY 4.101595
JPY 4.674935
JPY 4.69357
JPY 4.101595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,638
1.61%
Market CapJPY 1.9T
VolumeJPY 40.31B
2
JPY 2,640.94
1.28%
Market CapJPY 318.71B
VolumeJPY 22.66B
3
JPY 2.46
0.28%
Market CapJPY 142B
VolumeJPY 3.43B
5
JPY 668.38
3.50%
Market CapJPY 97.59B
VolumeJPY 5.32B
6
JPY 192.67
0.51%
Market CapJPY 94.11B
VolumeJPY 3.55B
8
JPY 0.256365
1.85%
Market CapJPY 37.99B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3548
JPY 0.03385461
2.50%
Market CapJPY 169.21M
VolumeJPY 1.09M
3549
JPY 1.69
0.26%
Market CapJPY 169.1M
VolumeJPY 63,638
3552
JPY 42.25
0.92%
Market CapJPY 168.91M
VolumeJPY 23.42M
3551
JPY 0.168576
6.08%
Market CapJPY 168.58M
VolumeJPY 197,556
3553
Market CapJPY 168.53M
VolumeJPY 15.34M

Data provided by Coingecko API