XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
GBP 0.047085+ 0.86%
Market Cap
GBP 1.56M
0.80%
Volume (24)
GBP 6,920
0.05%
Circulating Supply
33,077,521 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
GBP 0.04708457

Price Change

GBP 0.00039978
0.86%
24h Low / 24h High
GBP 0.04637092 / GBP 0.04922081

Trading Volume

GBP 6,920.15
0.05%
Volume / Market Cap
0.0044396848
Market Dominance
0.000057563571%
Market Rank
#3187

XY Finance Supply

Circulating Supply
33,077,521.253 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
GBP 1,558,703
0.80%

Fully Diluted
Market Cap

GBP 4,712,273
0.97%

XY Finance Price Yesterday

Yesterday's Low / High
GBP 0.04757027 / GBP 0.047596377
Yesterday's Open / Close
GBP 0.047596377 / GBP 0.04757027
Yesterday's Change
1.05%
Yesterday's Volume
GBP 2,358.35

XY Finance Price History

7d Low / 7d High
GBP 0.056232146 / GBP 0.076991799
30d Low / 30d High
GBP 0.044863299 / GBP 0.050280276
90d Low / 90d High
GBP 0.044863299 / GBP 0.050350731
52 Week Low / 52 Week High
GBP 0.044863299 / GBP 0.060941786
All Time High12월 16일, 2021 (3 years ago)
GBP 2.29
97.94%
All Time Low12월 9일, 2023 (1 years ago)
GBP 0.00521432
804.33%

Data provided by Coingecko API

XY to GBP converter

XY Finance
XY FinanceXY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to GBP)

XYGBP by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.045258
GBP 0
GBP 0.05028
GBP 0.044863
2024. 12. 23.
GBP 0.050041
GBP 0.045258
GBP 0.050059
GBP 0.045045
2024. 12. 22.
GBP 0.047707
GBP 0.050041
GBP 0.050351
GBP 0.046175
2024. 12. 21.
GBP 0.047402
GBP 0.047707
GBP 0.048015
GBP 0.047402
2024. 12. 20.
GBP 0.056204
GBP 0.047402
GBP 0.056738
GBP 0.046275
2024. 12. 19.
GBP 0.054282
GBP 0.056204
GBP 0.060942
GBP 0.05378
2024. 12. 18.
GBP 0.056246
GBP 0.054282
GBP 0.059126
GBP 0.052962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,194
0.19%
Market CapGBP 1.94T
VolumeGBP 40.16B
2
GBP 3,454.01
1.38%
Market CapGBP 416.26B
VolumeGBP 20.36B
4
GBP 2.27
2.11%
Market CapGBP 129.96B
VolumeGBP 3.87B
5
GBP 700.67
0.66%
Market CapGBP 102.27B
VolumeGBP 891.65M
6
GBP 196.94
0.24%
Market CapGBP 94.65B
VolumeGBP 3.83B
7
GBP 0.329366
1.99%
Market CapGBP 48.55B
VolumeGBP 3.13B

Data provided by Coingecko API

More Cryptocurrencies

3186
GBP 0.00047268
1.37%
Market CapGBP 1.56M
VolumeGBP 381,214
3188
GBP 0.00264132
6.02%
Market CapGBP 1.56M
VolumeGBP 1,141
3185
GBP 77,294
1.58%
Market CapGBP 1.56M
VolumeGBP 0
3189
GBP 0.00157584
3.01%
Market CapGBP 1.55M
VolumeGBP 12,364
3190
GBP 0.01694114
3.07%
Market CapGBP 1.55M
VolumeGBP 2,954

Data provided by Coingecko API