XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
0.059696+ 0.92%
Market Cap
€1.98M
1.10%
Volume (24)
7,089
0.03%
Circulating Supply
33,077,521 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
€0.059696

Price Change

€0.00054269
0.92%
24h Low / 24h High
€0.056284 / €0.059755

Trading Volume

€7,089.12
0.03%
Volume / Market Cap
0.003586633
Market Dominance
0.000060535092%
Market Rank
#3149

XY Finance Supply

Circulating Supply
33,077,521.253 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
€1,976,539
1.10%

Fully Diluted
Market Cap

€5,975,476
4.17%

XY Finance Price Yesterday

Yesterday's Low / High
€0.057355052 / €0.057372601
Yesterday's Open / Close
€0.057372601 / €0.057355052
Yesterday's Change
4.07%
Yesterday's Volume
€2,842.7515

XY Finance Price History

7d Low / 7d High
€0.056232146 / €0.076991799
30d Low / 30d High
€0.054111125 / €0.060735744
90d Low / 90d High
€0.054111125 / €0.060735744
52 Week Low / 52 Week High
€0.054111125 / €0.07399654
All Time High12월 16일, 2021 (3 years ago)
€2.7
97.79%
All Time Low12월 9일, 2023 (1 years ago)
€0.00607314
880.49%

Data provided by Coingecko API

XY to EUR converter

XY Finance
XY FinanceXY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to EUR)

XYEUR by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (EUR)

Date
2024. 12. 24.
€0.05452
€0
€0.060736
€0.054111
2024. 12. 23.
€0.060284
€0.05452
€0.060331
€0.054272
2024. 12. 22.
€0.057479
€0.060284
€0.060665
€0.055634
2024. 12. 21.
€0.057124
€0.057479
€0.057872
€0.057124
2024. 12. 20.
€0.067771
€0.057124
€0.068358
€0.055684
2024. 12. 19.
€0.065894
€0.067771
€0.073997
€0.065241
2024. 12. 18.
€0.068122
€0.065894
€0.071584
€0.06426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,256
0.58%
Market Cap€1.95T
Volume€32.51B
2
3,451.88
1.39%
Market Cap€415.83B
Volume€19.78B
4
2.27
2.03%
Market Cap€130.1B
Volume€3.82B
5
699.63
0.69%
Market Cap€102.1B
Volume€874.2M
6
197.57
0.55%
Market Cap€94.74B
Volume€3.64B
7
0.33
1.82%
Market Cap€48.35B
Volume€2.81B

Data provided by Coingecko API

More Cryptocurrencies

3145
0.00322816
4.33%
Market Cap€1.98M
Volume€1.32M
3148
0.00286254
0.30%
Market Cap€1.98M
Volume€41,205
3147
0.00365714
0.39%
Market Cap€1.98M
Volume€23,135
3150
0.00013334
0%
Market Cap€1.96M
Volume€4
3151
0.02
1.63%
Market Cap€1.97M
Volume€14,988

Data provided by Coingecko API