XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
0.034167 -1.34%
Market Cap
€1.15M
1.32%
Volume (24)
547
0.09%
Circulating Supply
33,626,525 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
€0.03416708

Price Change

€-0.00046565808
1.34%
24h Low / 24h High
€0.03417573 / €0.0388907

Trading Volume

€546.76
0.09%
Volume / Market Cap
0.00047585106
Market Dominance
0.000033692151%
Market Rank
#3685

XY Finance Supply

Circulating Supply
33,626,524.708 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
€1,149,015
1.32%

Fully Diluted
Market Cap

€3,416,989
3.89%

XY Finance Price Yesterday

Yesterday's Low / High
€0.035536328 / €0.035567112
Yesterday's Open / Close
€0.035536328 / €0.035567112
Yesterday's Change
3.89%
Yesterday's Volume
€464.60319

XY Finance Price History

7d Low / 7d High
€0.034990247 / €0.04213534
30d Low / 30d High
€0.034263565 / €0.03888732
90d Low / 90d High
€0.034254566 / €0.03888732
52 Week Low / 52 Week High
€0.034000618 / €0.040435685
All Time High12월 16일, 2021 (3 years ago)
€2.7
98.73%
All Time Low12월 9일, 2023 (1 years ago)
€0.00607314
463.16%

Data provided by Coingecko API

XY to EUR converter

XY Finance
XY FinanceXY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to EUR)

XYEUR by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (EUR)

Date
2025. 1. 26.
€0.034326
€0
€0.038887
€0.034326
2025. 1. 25.
€0.035777
€0.034326
€0.036744
€0.034255
2025. 1. 24.
€0.034839
€0.035777
€0.035925
€0.03435
2025. 1. 23.
€0.03485
€0.034839
€0.037396
€0.034462
2025. 1. 22.
€0.034412
€0.03485
€0.040044
€0.034327
2025. 1. 21.
€0.038446
€0.034412
€0.040264
€0.034048
2025. 1. 20.
€0.036787
€0.038446
€0.040436
€0.034001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,383
4.54%
Market Cap€1.99T
Volume€35.87B
2
3,157.92
5.81%
Market Cap€380.67B
Volume€19.97B
3
2.96
5.39%
Market Cap€170.9B
Volume€4.91B
5
231.4
10.56%
Market Cap€112.62B
Volume€6.57B
6
655.97
4.90%
Market Cap€95.74B
Volume€860.36M
8
0.32
8.81%
Market Cap€47.99B
Volume€1.97B

Data provided by Coingecko API

More Cryptocurrencies

3682
0.00164229
11.29%
Market Cap€1.15M
Volume€311,073
3683
0.00010648
0.34%
Market Cap€1.15M
Volume€8,240
3684
0.00273234
7.66%
Market Cap€1.15M
Volume€148,455
3676
0.01
3.15%
Market Cap€1.15M
Volume€67,060
3687
0.00115468
12.02%
Market Cap€1.15M
Volume€120,417

Data provided by Coingecko API