XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
INR 3.09 -1.31%
Market Cap
INR 104.03M
1.28%
Volume (24)
INR 49,498
0.05%
Circulating Supply
33,626,525 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
INR 3.09

Price Change

INR -0.04113262
1.31%
24h Low / 24h High
INR 3.09 / INR 3.52

Trading Volume

INR 49,498
0.05%
Volume / Market Cap
0.00047580976
Market Dominance
0.000034214058%
Market Rank
#3679

XY Finance Supply

Circulating Supply
33,626,524.708 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
INR 104,028,970
1.28%

Fully Diluted
Market Cap

INR 309,365,810
3.70%

XY Finance Price Yesterday

Yesterday's Low / High
INR 3.2117572 / INR 3.2134041
Yesterday's Open / Close
INR 3.2117572 / INR 3.2134041
Yesterday's Change
3.82%
Yesterday's Volume
INR 41,990.625

XY Finance Price History

7d Low / 7d High
INR 0.034990247 / INR 0.04213534
30d Low / 30d High
INR 3.1013857 / INR 3.5177277
90d Low / 90d High
INR 3.1008068 / INR 3.5177277
52 Week Low / 52 Week High
INR 3.0277839 / INR 3.6325987
All Time High12월 16일, 2021 (3 years ago)
INR 232.66
98.67%
All Time Low12월 9일, 2023 (1 years ago)
INR 0.545878
466.07%

Data provided by Coingecko API

XY to INR converter

XY Finance
XY FinanceXY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to INR)

XYINR by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (INR)

Date
2025. 1. 26.
INR 3.107063
INR 0
INR 3.517728
INR 3.106776
2025. 1. 25.
INR 3.238679
INR 3.107063
INR 3.325862
INR 3.100807
2025. 1. 24.
INR 3.137502
INR 3.238679
INR 3.250052
INR 3.111989
2025. 1. 23.
INR 3.136503
INR 3.137502
INR 3.373067
INR 3.105439
2025. 1. 22.
INR 3.096006
INR 3.136503
INR 3.604494
INR 3.091808
2025. 1. 21.
INR 3.455697
INR 3.096006
INR 3.610008
INR 3.067614
2025. 1. 20.
INR 3.272736
INR 3.455697
INR 3.632599
INR 3.027784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 7 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,398
4.48%
Market CapINR 1.99T
VolumeINR 35.28B
2
INR 3,159.3
5.70%
Market CapINR 380.73B
VolumeINR 19.62B
3
INR 2.97
5.34%
Market CapINR 171.13B
VolumeINR 4.89B
5
INR 231.94
10.33%
Market CapINR 112.92B
VolumeINR 6.51B
6
INR 657.17
4.67%
Market CapINR 95.87B
VolumeINR 849.66M
8
INR 0.325701
8.51%
Market CapINR 48.13B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3675
INR 0.00011142
16.14%
Market CapINR 104.21M
VolumeINR 3.46M
3677
INR 88.95
0.43%
Market CapINR 104.15M
VolumeINR 4.73M
3678
INR 1.26
4.81%
Market CapINR 104.15M
VolumeINR 4.63M
3680
INR 0.10393
12.83%
Market CapINR 104.03M
VolumeINR 10.77M
3681
INR 0.192217
6.97%
Market CapINR 103.92M
VolumeINR 7.62M

Data provided by Coingecko API