XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
ETH 0.000017+ 2.64%
Market Cap
ETH 576
3.70%
Volume (24)
ETH 2
0.04%
Circulating Supply
33,077,521 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
ETH 0.00001724

Price Change

ETH <0.000001
2.64%
24h Low / 24h High
ETH 0.00001655 / ETH 0.0000183

Trading Volume

ETH 1.589662
0.04%
Volume / Market Cap
0.0027586421
Market Dominance
0.000055556131%
Market Rank
#3217

XY Finance Supply

Circulating Supply
33,077,521.253 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
ETH 576.248
3.70%

Fully Diluted
Market Cap

ETH 1,742
1.96%

XY Finance Price Yesterday

Yesterday's Low / High
ETH 0.000017081357 / ETH 0.000017087981
Yesterday's Open / Close
ETH 0.000017087981 / ETH 0.000017081357
Yesterday's Change
0.91%
Yesterday's Volume
ETH 0.84669133

XY Finance Price History

7d Low / 7d High
ETH 0.056232146 / ETH 0.076991799
30d Low / 30d High
ETH 0.000016362238 / ETH 0.000018302028
90d Low / 90d High
ETH 0.000016362238 / ETH 0.000019352783
52 Week Low / 52 Week High
ETH 0.000016362238 / ETH 0.000020930521
All Time High12월 16일, 2021 (3 years ago)
ETH 0.00074441
97.72%
All Time Low12월 9일, 2023 (1 years ago)
ETH 0.00000275
516.20%

Data provided by Coingecko API

XY to ETH converter

XY Finance
XY FinanceXY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to ETH)

XYETH by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000017
ETH 0
ETH 0.000018
ETH 0.000017
2024. 12. 23.
ETH 0.000019
ETH 0.000017
ETH 0.000019
ETH 0.000016
2024. 12. 22.
ETH 0.000018
ETH 0.000019
ETH 0.000019
ETH 0.000017
2024. 12. 21.
ETH 0.000017
ETH 0.000018
ETH 0.000018
ETH 0.000017
2024. 12. 20.
ETH 0.00002
ETH 0.000017
ETH 0.000021
ETH 0.000017
2024. 12. 19.
ETH 0.000019
ETH 0.00002
ETH 0.000021
ETH 0.000019
2024. 12. 18.
ETH 0.000018
ETH 0.000019
ETH 0.000019
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 40 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,171
3.98%
Market CapETH 1.94T
VolumeETH 45.74B
2
eth
EthereumETH
ETH 3,488.83
2.24%
Market CapETH 420.23B
VolumeETH 23B
4
ETH 2.3
2.00%
Market CapETH 131.62B
VolumeETH 5.07B
5
ETH 703.47
1.64%
Market CapETH 102.54B
VolumeETH 1.08B
6
ETH 199.04
4.16%
Market CapETH 95.43B
VolumeETH 4.41B
7
ETH 0.334234
3.43%
Market CapETH 49.24B
VolumeETH 3.2B

Data provided by Coingecko API

More Cryptocurrencies

3197
ETH 0
0.04%
Market CapETH 572
VolumeETH 0
3199
ETH 0.00000132
0.09%
Market CapETH 572
VolumeETH 1
3200
ETH 0.00000058
5.42%
Market CapETH 570
VolumeETH 7
3201
ETH 28.293422
1.75%
Market CapETH 570
VolumeETH 0
3203
ETH 0.0000007
25.87%
Market CapETH 569
VolumeETH 0
3204
ETH 0.00000082
6.45%
Market CapETH 568
VolumeETH 8
Market CapETH 568
VolumeETH 1
3205
ETH 28.12673
1.49%
Market CapETH 568
VolumeETH 20
3202
ETH 0.00000454
8.47%
Market CapETH 567
VolumeETH 367
3206
ETH 0.00000653
1.15%
Market CapETH 568
VolumeETH 3
3207
Market CapETH 567
VolumeETH 24
3208
Market CapETH 567
VolumeETH 10
3214
ETH 0.00000057
10.69%
Market CapETH 565
VolumeETH 13
3210
ETH 0.00000009
3.66%
Market CapETH 565
VolumeETH 36
3211
ETH 0
0.08%
Market CapETH 564
VolumeETH 1
3213
Market CapETH 563
VolumeETH 29
3212
ETH 0.00000056
7.09%
Market CapETH 563
VolumeETH 65
3215
ETH 0
2.24%
Market CapETH 563
VolumeETH 3
3218
ETH 0.00000608
4.95%
Market CapETH 562
VolumeETH 20
3216
ETH 0
1.55%
Market CapETH 562
VolumeETH 0
3221
ETH 0.00000056
7.02%
Market CapETH 562
VolumeETH 2
3220
ETH 0.02411444
0.03%
Market CapETH 573
VolumeETH 0
3219
ETH 0.00000562
1.60%
Market CapETH 559
VolumeETH 28
3222
ETH 0.00000197
1.04%
Market CapETH 559
VolumeETH 0
3226
ETH 0.00000056
28.71%
Market CapETH 559
VolumeETH 28
3223
ETH 0.00000148
0.73%
Market CapETH 559
VolumeETH 61
3224
ETH 0.00007894
1.60%
Market CapETH 560
VolumeETH 5
3225
ETH 0.00526907
0.69%
Market CapETH 557
VolumeETH 0
3227
ETH 0.00000556
5.62%
Market CapETH 556
VolumeETH 2
3233
ETH 0.00000426
1.87%
Market CapETH 556
VolumeETH 23
3228
ETH 0.22022377
4.43%
Market CapETH 556
VolumeETH 5
3229
ETH 0.00022221
0.14%
Market CapETH 555
VolumeETH 0
3232
ETH 0.00000001
10.18%
Market CapETH 555
VolumeETH 204
3230
ETH 0.0000151
1.17%
Market CapETH 554
VolumeETH 38
3235
ETH 0.00008106
3.15%
Market CapETH 554
VolumeETH 57
3236
ETH 0.00033377
3.31%
Market CapETH 553
VolumeETH 0
3237
ETH 0.00000055
37.29%
Market CapETH 553
VolumeETH 83
3251
ETH 0.00000055
2.58%
Market CapETH 552
VolumeETH 40
3238
ETH 0.00000054
9.31%
Market CapETH 552
VolumeETH 12
3239
ETH 0.00000309
0.63%
Market CapETH 552
VolumeETH 10
3246
ETH 0.0003576
14.64%
Market CapETH 552
VolumeETH 4
3240
ETH 0
9.68%
Market CapETH 551
VolumeETH 5
3244
ETH 0.00000025
7.83%
Market CapETH 551
VolumeETH 1
3241
ETH 0.00000189
7.72%
Market CapETH 551
VolumeETH 366
3242
ETH 0.00055055
0.31%
Market CapETH 551
VolumeETH 11
3234
ETH 0.00001966
1.06%
Market CapETH 551
VolumeETH 1
3243
ETH 0.00000105
0.70%
Market CapETH 550
VolumeETH 2
3245
ETH 0.00000055
0.73%
Market CapETH 549
VolumeETH 3
3248
ETH 0.00000058
2.47%
Market CapETH 549
VolumeETH 52
3247
ETH 0.00000686
7.65%
Market CapETH 548
VolumeETH 4
3259
ETH 0.00028828
2.26%
Market CapETH 548
VolumeETH 57
3250
ETH 0.00000612
1.54%
Market CapETH 550
VolumeETH 0
3249
ETH 0.00000069
28.94%
Market CapETH 548
VolumeETH 15
3252
Market CapETH 548
VolumeETH 1
3253
ETH 0.00000883
37.55%
Market CapETH 547
VolumeETH 1,481
3254
ETH 0.00000379
2.73%
Market CapETH 547
VolumeETH 0
3388
ETH 0.00000055
7.59%
Market CapETH 547
VolumeETH 95
3255
ETH 0.00001454
5.29%
Market CapETH 547
VolumeETH 30
3256
ETH 0.00054895
3.61%
Market CapETH 546
VolumeETH 0
3266
Market CapETH 546
VolumeETH 13
3258
ETH 0.0000003
5.18%
Market CapETH 546
VolumeETH 29
3257
ETH 0.00000372
2.65%
Market CapETH 546
VolumeETH 3
Market CapETH 545
VolumeETH 24
3261
ETH 0.00000592
0.95%
Market CapETH 545
VolumeETH 1
3262
ETH 0.00000001
7.71%
Market CapETH 544
VolumeETH 4
3263
ETH 0.00012221
0.20%
Market CapETH 544
VolumeETH 0
3264
ETH 0.00000872
0.68%
Market CapETH 543
VolumeETH 66
3265
ETH 0.00000164
0.55%
Market CapETH 542
VolumeETH 0
3267
ETH 0.00005379
0.71%
Market CapETH 542
VolumeETH 3
3270
ETH 0.00000016
2.14%
Market CapETH 540
VolumeETH 0
3269
ETH 0.00000021
0%
Market CapETH 527
VolumeETH 0
3271
ETH 0.00198172
1.78%
Market CapETH 540
VolumeETH 3
3274
ETH 0.00000647
4.37%
Market CapETH 539
VolumeETH 22
3272
ETH 0.00000595
2.40%
Market CapETH 539
VolumeETH 2
3273
ETH 0.00000841
0.16%
Market CapETH 539
VolumeETH 26
3268
ETH 0.00000011
3.88%
Market CapETH 539
VolumeETH 100
Market CapETH 535
VolumeETH 4
3276
ETH 0.00000285
2.07%
Market CapETH 534
VolumeETH 300
3280
ETH 0
2.35%
Market CapETH 534
VolumeETH 10
3277
Market CapETH 533
VolumeETH 811
3279
ETH 0.00000028
1.55%
Market CapETH 532
VolumeETH 310
3288
ETH 0.00000001
9.73%
Market CapETH 532
VolumeETH 10
3278
ETH 0.00000591
0.01%
Market CapETH 532
VolumeETH 71
3281
ETH 0.00000018
0.15%
Market CapETH 532
VolumeETH 0
3282
ETH 0.00000054
0.04%
Market CapETH 531
VolumeETH 22
3283
ETH 0.00000133
3.92%
Market CapETH 529
VolumeETH 0
3284
ETH 0.00004671
33.43%
Market CapETH 528
VolumeETH 56
3286
ETH 0.00001175
7.50%
Market CapETH 528
VolumeETH 7
3287
ETH 0.00000689
0%
Market CapETH 463
VolumeETH 0
3285
ETH 0.00000281
0.21%
Market CapETH 527
VolumeETH 9
3289
ETH 0.00013222
1.17%
Market CapETH 526
VolumeETH 12
3292
ETH 0.00000053
2.45%
Market CapETH 526
VolumeETH 1
3291
ETH 0.0000007
1.09%
Market CapETH 525
VolumeETH 3
3330
ETH 0.00000008
6.58%
Market CapETH 524
VolumeETH 5
3293
ETH 0.00000052
0.31%
Market CapETH 523
VolumeETH 87
3295
ETH 0.00000052
6.22%
Market CapETH 523
VolumeETH 1
3296
ETH 0.00000044
10.99%
Market CapETH 523
VolumeETH 18
3297
ETH 0.0000086
10.74%
Market CapETH 522
VolumeETH 0
3300
ETH 0.00000052
7.39%
Market CapETH 521
VolumeETH 311
3197
ETH 0
0.04%
Market CapETH 572
VolumeETH 0
3199
ETH 0.00000132
0.09%
Market CapETH 572
VolumeETH 1

Data provided by Coingecko API