Gold Fever Native Gold (NGL) Live Price

Gold Fever Native Gold logo
NGLGold Fever Native Gold
JPY 12.04 -3.85%
Market Cap
JPY 493.82M
3.80%
Volume (24)
JPY 31,601,097
4.76%
Circulating Supply
40,994,078 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Gold Fever Native Gold Price Today

Gold Fever Native Gold Price
JPY 12.04

Price Change

JPY -0.48212326
3.85%
24h Low / 24h High
JPY 11.68 / JPY 13.4

Trading Volume

JPY 31,601,097
4.76%
Volume / Market Cap
0.063993707
Market Dominance
0.000092540589%
Market Rank
#2761

Gold Fever Native Gold Supply

Circulating Supply
40,994,077.75 NGL
Total Supply
200,000,000 NGL
Max Supply
0 NGL

Gold Fever Native Gold Market Cap

Market Cap
JPY 493,815,700
3.80%

Fully Diluted
Market Cap

JPY 2,409,205,100
1.05%

Gold Fever Native Gold Price Yesterday

Yesterday's Low / High
JPY 12.078705 / JPY 12.268003
Yesterday's Open / Close
JPY 12.078705 / JPY 12.268003
Yesterday's Change
1.10%
Yesterday's Volume
JPY 32,675,615

Gold Fever Native Gold Price History

7d Low / 7d High
JPY 0.062753354 / JPY 0.079457882
30d Low / 30d High
JPY 10.577779 / JPY 12.494394
90d Low / 90d High
JPY 10.352745 / JPY 12.494394
52 Week Low / 52 Week High
JPY 9.8381649 / JPY 12.494394
All Time High12월 3일, 2021 (3 years ago)
JPY 1,129.51
98.93%
All Time Low10월 3일, 2023 (1 years ago)
JPY 1.85
550.85%

Data provided by Coingecko API

NGL to JPY converter

Gold Fever Native Gold
Gold Fever Native GoldNGL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Fever Native Gold Price Chart (NGL to JPY)

NGLJPY by TradingView

Gold Fever Native Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Fever Native Gold Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 10.604173
JPY 0
JPY 12.494394
JPY 10.604173
2024. 12. 23.
JPY 10.915696
JPY 10.604173
JPY 10.915696
JPY 10.377853
2024. 12. 22.
JPY 10.656534
JPY 10.915696
JPY 11.176216
JPY 10.352745
2024. 12. 21.
JPY 10.376809
JPY 10.656534
JPY 11.035149
JPY 10.310082
2024. 12. 20.
JPY 10.927252
JPY 10.376809
JPY 11.089336
JPY 9.838165
2024. 12. 19.
JPY 11.458701
JPY 10.927252
JPY 11.546964
JPY 10.928262
2024. 12. 18.
JPY 11.499315
JPY 11.458701
JPY 11.60716
JPY 11.270753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 31 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,196
1.47%
Market CapJPY 1.96T
VolumeJPY 33.52B
2
JPY 3,479.97
0.87%
Market CapJPY 419.2B
VolumeJPY 17.66B
4
JPY 2.31
0.78%
Market CapJPY 132.19B
VolumeJPY 3.41B
5
JPY 704.45
2.09%
Market CapJPY 102.74B
VolumeJPY 822.79M
6
JPY 199.31
2.76%
Market CapJPY 95.52B
VolumeJPY 3.37B
7
JPY 0.333755
1.27%
Market CapJPY 49.15B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

2758
JPY 0.494229
0.42%
Market CapJPY 494.23M
VolumeJPY 9,794
2759
JPY 62.81
4.17%
Market CapJPY 494.11M
VolumeJPY 3.14M
2760
JPY 1.73
8.71%
Market CapJPY 494.06M
VolumeJPY 176,680
2762
JPY 6.17
2.38%
Market CapJPY 493.5M
VolumeJPY 2.29M
2769
Market CapJPY 491.65M
VolumeJPY 267.77M

Data provided by Coingecko API