Gold Fever Native Gold (NGL) Live Price

Gold Fever Native Gold logo
NGLGold Fever Native Gold
JPY 5.13+ 11.46%
Market Cap
JPY 209.89M
10.69%
Volume (24)
JPY 18,711,116
14.84%
Circulating Supply
40,994,078 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Gold Fever Native Gold Price Today

Gold Fever Native Gold Price
JPY 5.13

Price Change

JPY 0.527667
11.46%
24h Low / 24h High
JPY 4.59 / JPY 5.36

Trading Volume

JPY 18,711,116
14.84%
Volume / Market Cap
0.089146407
Market Dominance
0.000036773123%
Market Rank
#3403

Gold Fever Native Gold Supply

Circulating Supply
40,994,077.75 NGL
Total Supply
200,000,000 NGL
Max Supply
0 NGL

Gold Fever Native Gold Market Cap

Market Cap
JPY 209,891,980
10.69%

Fully Diluted
Market Cap

JPY 1,024,011,200
5.93%

Gold Fever Native Gold Price Yesterday

Yesterday's Low / High
JPY 4.8328903 / JPY 4.8338854
Yesterday's Open / Close
JPY 4.8338854 / JPY 4.8328903
Yesterday's Change
6.14%
Yesterday's Volume
JPY 24,463,474

Gold Fever Native Gold Price History

7d Low / 7d High
JPY 0.029341703 / JPY 0.040440836
30d Low / 30d High
JPY 4.5355133 / JPY 5.8381441
90d Low / 90d High
JPY 4.5355133 / JPY 6.2762155
52 Week Low / 52 Week High
JPY 4.5355133 / JPY 6.2762155
All Time High12월 3일, 2021 (3 years ago)
JPY 1,129.51
99.55%
All Time Low10월 3일, 2023 (1 years ago)
JPY 1.85
176.56%

Data provided by Coingecko API

NGL to JPY converter

Gold Fever Native Gold
Gold Fever Native GoldNGL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Fever Native Gold Price Chart (NGL to JPY)

NGLJPY by TradingView

Gold Fever Native Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Fever Native Gold Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 4.906498
JPY 0
JPY 4.923466
JPY 4.535513
2025. 2. 2.
JPY 5.832211
JPY 4.906498
JPY 5.847458
JPY 5.258943
2025. 2. 1.
JPY 6.039853
JPY 5.832211
JPY 6.276216
JPY 5.526298
2025. 1. 31.
JPY 5.96427
JPY 6.039853
JPY 6.1591
JPY 5.814579
2025. 1. 30.
JPY 5.446568
JPY 5.96427
JPY 6.035674
JPY 5.32529
2025. 1. 29.
JPY 5.817135
JPY 5.446568
JPY 6.025365
JPY 5.444894
2025. 1. 28.
JPY 5.666308
JPY 5.817135
JPY 5.896463
JPY 5.647959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 13 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,149
0.80%
Market CapJPY 1.97T
VolumeJPY 70.23B
2
JPY 2,799.37
4.34%
Market CapJPY 338.15B
VolumeJPY 48.37B
3
JPY 2.61
0.76%
Market CapJPY 150.42B
VolumeJPY 11.99B
5
JPY 213.33
2.89%
Market CapJPY 104.2B
VolumeJPY 8.61B
6
JPY 580.96
1.67%
Market CapJPY 84.69B
VolumeJPY 1.7B
8
JPY 0.267562
0.74%
Market CapJPY 39.57B
VolumeJPY 4.68B

Data provided by Coingecko API

More Cryptocurrencies

3398
JPY 8.28
10.14%
Market CapJPY 210.04M
VolumeJPY 9.25M
3400
JPY 0.478358
50.82%
Market CapJPY 210.03M
VolumeJPY 2.49M
3396
JPY 0.209639
13.79%
Market CapJPY 209.61M
VolumeJPY 7.61M
3405
JPY 7.57
5.21%
Market CapJPY 209.38M
VolumeJPY 26.22M
3404
JPY 0.465535
3.19%
Market CapJPY 209.2M
VolumeJPY 24.08M

Data provided by Coingecko API