Gold Fever Native Gold (NGL) Live Price

Gold Fever Native Gold logo
NGLGold Fever Native Gold
JPY 1.7+ 5.58%
Market Cap
JPY 69.59M
5.74%
Volume (24)
JPY 12,635,366
0.16%
Circulating Supply
40,994,078 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Gold Fever Native Gold Price Today

Gold Fever Native Gold Price
JPY 1.7

Price Change

JPY 0.089673
5.58%
24h Low / 24h High
JPY 1.59 / JPY 1.7

Trading Volume

JPY 12,635,366
0.16%
Volume / Market Cap
0.18157077
Market Dominance
0.000011799887%
Market Rank
#4945

Gold Fever Native Gold Supply

Circulating Supply
40,994,077.75 NGL
Total Supply
200,000,000 NGL
Max Supply
0 NGL

Gold Fever Native Gold Market Cap

Market Cap
JPY 69,589,209
5.74%

Fully Diluted
Market Cap

JPY 339,508,600
6.08%

Gold Fever Native Gold Price Yesterday

Yesterday's Low / High
JPY 1.5958256 / JPY 1.6046845
Yesterday's Open / Close
JPY 1.5958256 / JPY 1.6046845
Yesterday's Change
6.23%
Yesterday's Volume
JPY 26,436,095

Gold Fever Native Gold Price History

7d Low / 7d High
JPY 0.009676295 / JPY 0.012492872
30d Low / 30d High
JPY 1.5253927 / JPY 1.8310699
90d Low / 90d High
JPY 1.5246057 / JPY 1.8310699
52 Week Low / 52 Week High
JPY 1.3357386 / JPY 1.8310699
All Time High12월 3일, 2021 (3 years ago)
JPY 1,129.51
99.85%
All Time Low7월 10일, 2025 (14 days ago)
JPY 0.923141
83.98%

Data provided by Coingecko API

NGL to JPY converter

Gold Fever Native Gold
Gold Fever Native GoldNGL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold Fever Native Gold Price Chart (NGL to JPY)

NGLJPY by TradingView

Gold Fever Native Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Fever Native Gold Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 1.704998
JPY 0
JPY 1.704998
JPY 1.589363
2025. 7. 22.
JPY 1.684094
JPY 1.704998
JPY 1.83107
JPY 1.524606
2025. 7. 21.
JPY 1.721889
JPY 1.684094
JPY 1.748814
JPY 1.569568
2025. 7. 20.
JPY 1.561952
JPY 1.721889
JPY 1.742552
JPY 1.548714
2025. 7. 19.
JPY 1.490029
JPY 1.561952
JPY 1.597509
JPY 1.43993
2025. 7. 18.
JPY 1.44153
JPY 1.490029
JPY 1.574514
JPY 1.44153
2025. 7. 17.
JPY 1.335739
JPY 1.44153
JPY 1.471148
JPY 1.335739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 9 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,026
0.55%
Market CapJPY 2.37T
VolumeJPY 53.84B
2
JPY 3,729.98
3.74%
Market CapJPY 450.32B
VolumeJPY 49.43B
3
JPY 3.23
0.42%
Market CapJPY 191.43B
VolumeJPY 12.52B
5
JPY 779.71
0.80%
Market CapJPY 108.62B
VolumeJPY 2.85B
6
JPY 188.28
0.14%
Market CapJPY 101.35B
VolumeJPY 20.65B
8
JPY 0.238872
1.60%
Market CapJPY 36.06B
VolumeJPY 14.19B

Data provided by Coingecko API

More Cryptocurrencies

4941
JPY 0.00006976
4.21%
Market CapJPY 69.76M
VolumeJPY 28.29M
4942
JPY 0.07009
6.87%
Market CapJPY 69.73M
VolumeJPY 921,145
4943
JPY 0.069938
3.71%
Market CapJPY 69.69M
VolumeJPY 310,966
Market CapJPY 69.58M
VolumeJPY 815,591
4947
JPY 0.069591
1.61%
Market CapJPY 69.58M
VolumeJPY 82,816

Data provided by Coingecko API