XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
BRL 0.160063 -0.25%
Market Cap
BRL 5.39M
0.04%
Volume (24)
BRL 4,980
1.90%
Circulating Supply
33,626,942 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
BRL 0.160063

Price Change

BRL -0.00039514901
0.25%
24h Low / 24h High
BRL 0.15765 / BRL 0.184163

Trading Volume

BRL 4,980.35
1.90%
Volume / Market Cap
0.00092341959
Market Dominance
0.000028044688%
Market Rank
#3585

XY Finance Supply

Circulating Supply
33,626,942.219 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
BRL 5,393,377
0.04%

Fully Diluted
Market Cap

BRL 16,038,855
4.47%

XY Finance Price Yesterday

Yesterday's Low / High
BRL 0.16365705 / BRL 0.17214541
Yesterday's Open / Close
BRL 0.16365705 / BRL 0.17214541
Yesterday's Change
4.67%
Yesterday's Volume
BRL 4,853.2089

XY Finance Price History

7d Low / 7d High
BRL 0.027570884 / BRL 0.035518646
30d Low / 30d High
BRL 0.16365705 / BRL 0.18491422
90d Low / 90d High
BRL 0.16365705 / BRL 0.20374916
52 Week Low / 52 Week High
BRL 0.16365705 / BRL 0.20374916
All Time High12월 16일, 2021 (3 years ago)
BRL 17.28
99.08%
All Time Low12월 9일, 2023 (1 years ago)
BRL 0.0322697
394.75%

Data provided by Coingecko API

XY to BRL converter

XY Finance
XY FinanceXY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to BRL)

XYBRL by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (BRL)

Date
2025. 2. 22.
BRL 0.182335
BRL 0
BRL 0.184914
BRL 0.179456
2025. 2. 21.
BRL 0.191697
BRL 0.182335
BRL 0.191907
BRL 0.181237
2025. 2. 20.
BRL 0.174699
BRL 0.191697
BRL 0.203749
BRL 0.171944
2025. 2. 19.
BRL 0.17343
BRL 0.174699
BRL 0.197309
BRL 0.170312
2025. 2. 18.
BRL 0.180203
BRL 0.17343
BRL 0.194578
BRL 0.172092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 51 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,174
6.71%
Market CapBRL 1.77T
VolumeBRL 79.92B
2
BRL 2,429.28
9.12%
Market CapBRL 292.52B
VolumeBRL 39.9B
4
BRL 2.26
8.79%
Market CapBRL 130.34B
VolumeBRL 13.4B
5
BRL 614.55
3.69%
Market CapBRL 89.55B
VolumeBRL 1.98B
6
BRL 139.43
12.01%
Market CapBRL 68.96B
VolumeBRL 12.31B
8
BRL 0.21
9.85%
Market CapBRL 30.68B
VolumeBRL 3.48B

Data provided by Coingecko API

More Cryptocurrencies

3582
BRL 0.09
4.63%
Market CapBRL 5.41M
VolumeBRL 20,475
3583
BRL 0.00069321
9.11%
Market CapBRL 5.4M
VolumeBRL 16,489
3584
Market CapBRL 5.39M
VolumeBRL 586,385
3587
BRL 2,127.15
3.37%
Market CapBRL 5.39M
VolumeBRL 30,160
3589
BRL 0.01
25.99%
Market CapBRL 5.36M
VolumeBRL 3.23M

Data provided by Coingecko API