Yes, But (YESBUT) Live Price

Yes, But logo
YESBUTYes, But
RUB 0.003868 -2.07%
Market Cap
RUB 3.31M
2.54%
Volume (24)
RUB 44,345
0.31%
Circulating Supply
855,669,710 YESBUT
Issue Date
-

Data provided by Coingecko API

YESBUT price Statistics

Yes, But Price Today

Yes, But Price
RUB 0.00386757

Price Change

RUB -0.000081775459
2.07%
24h Low / 24h High
RUB 0.00382557 / RUB 0.00405164

Trading Volume

RUB 44,345
0.31%
Volume / Market Cap
0.013399848
Market Dominance
<0.000001%
Market Rank
#7612

Yes, But Supply

Circulating Supply
855,669,711.718 YESBUT
Total Supply
855,669,711.718 YESBUT
Max Supply
855,936,863 YESBUT

Yes, But Market Cap

Market Cap
RUB 3,309,366
2.54%

Fully Diluted
Market Cap

RUB 3,309,366
0.18%

Yes, But Price Yesterday

Yesterday's Low / High
RUB 0.0038686276 / RUB 0.0038806876
Yesterday's Open / Close
RUB 0.0038806876 / RUB 0.0038686276
Yesterday's Change
0.18%
Yesterday's Volume
RUB 44,494.979

Yes, But Price History

7d Low / 7d High
RUB 0.000038323773 / RUB 0.000044719489
30d Low / 30d High
RUB 0.0038342102 / RUB 0.0040351274
90d Low / 90d High
RUB 0.0038034329 / RUB 0.0042668462
52 Week Low / 52 Week High
RUB 0.0038034329 / RUB 0.0045611689
All Time High4월 29일, 2024 (9 months ago)
RUB 0.199523
98.06%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.00272579
41.89%

Data provided by Coingecko API

YESBUT to RUB converter

Yes, But
Yes, ButYESBUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yes, But Price Chart (YESBUT to RUB)

YESBUTRUB by TradingView

Yes, But Exchanges

Instant crypto to crypto exchange coming soon!

Yes, But Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.003971
RUB 0
RUB 0.00402
RUB 0.003834
2025. 1. 25.
RUB 0.003922
RUB 0.003971
RUB 0.004035
RUB 0.003807
2025. 1. 24.
RUB 0.003987
RUB 0.003922
RUB 0.004161
RUB 0.003923
2025. 1. 23.
RUB 0.004115
RUB 0.003987
RUB 0.004115
RUB 0.003803
2025. 1. 22.
RUB 0.004046
RUB 0.004115
RUB 0.004267
RUB 0.004028
2025. 1. 21.
RUB 0.004009
RUB 0.004046
RUB 0.004223
RUB 0.003871
2025. 1. 20.
RUB 0.004214
RUB 0.004009
RUB 0.004561
RUB 0.00409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 35 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,248
3.21%
Market CapRUB 2.01T
VolumeRUB 29.86B
2
RUB 3,183.71
4.23%
Market CapRUB 383.71B
VolumeRUB 17.8B
3
RUB 2.97
4.66%
Market CapRUB 171.38B
VolumeRUB 4.3B
5
RUB 235.31
7.44%
Market CapRUB 114.64B
VolumeRUB 5.96B
6
RUB 660.16
4.13%
Market CapRUB 96.41B
VolumeRUB 768.56M
8
RUB 0.327436
7.29%
Market CapRUB 48.42B
VolumeRUB 1.69B

Data provided by Coingecko API

More Cryptocurrencies

7608
RUB 0.0262819
0%
Market CapRUB 3.34M
VolumeRUB 19,140
7607
RUB 0.00376307
9.38%
Market CapRUB 3.33M
VolumeRUB 12.08M
7610
RUB 0.201358
3.12%
Market CapRUB 3.32M
VolumeRUB 23,311
7614
RUB 0.03307803
1.63%
Market CapRUB 3.31M
VolumeRUB 11,732
7600
RUB 0.00348613
11.43%
Market CapRUB 3.31M
VolumeRUB 34,376

Data provided by Coingecko API