Linked Finance World (LFW) Live Price

Linked Finance World logo
LFWLinked Finance World
RUB 0.224835 -2.65%
Market Cap
RUB 3.71M
2.65%
Volume (24)
RUB 8,433
268.66%
Circulating Supply
16,486,408 LFW
Issue Date
-

Data provided by Coingecko API

LFW price Statistics

Linked Finance World Price Today

Linked Finance World Price
RUB 0.224835

Price Change

RUB -0.0061276975
2.65%
24h Low / 24h High
RUB 0.195856 / RUB 0.240993

Trading Volume

RUB 8,432.69
268.66%
Volume / Market Cap
0.0022752614
Market Dominance
<0.000001%
Market Rank
#7266

Linked Finance World Supply

Circulating Supply
16,486,407.7 LFW
Total Supply
200,000,000 LFW
Max Supply
0 LFW

Linked Finance World Market Cap

Market Cap
RUB 3,706,251
2.65%

Fully Diluted
Market Cap

RUB 44,961,296
6.99%

Linked Finance World Price Yesterday

Yesterday's Low / High
RUB 0.19599695 / RUB 0.22424252
Yesterday's Open / Close
RUB 0.22424252 / RUB 0.19599695
Yesterday's Change
7.00%
Yesterday's Volume
RUB 17,979.686

Linked Finance World Price History

7d Low / 7d High
RUB 0.0018042874 / RUB 0.0023357273
30d Low / 30d High
RUB 0.19384058 / RUB 0.23231808
90d Low / 90d High
RUB 0.19384058 / RUB 0.24993002
52 Week Low / 52 Week High
RUB 0.19384058 / RUB 0.24993002
All Time High11월 16일, 2021 (3 years ago)
RUB 231.9
99.90%
All Time Low11월 22일, 2024 (1 months ago)
RUB 0.162472
38.41%

Data provided by Coingecko API

LFW to RUB converter

Linked Finance World
Linked Finance WorldLFW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Linked Finance World Price Chart (LFW to RUB)

LFWRUB by TradingView

Linked Finance World Exchanges

Instant crypto to crypto exchange coming soon!

Linked Finance World Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.193841
RUB 0
RUB 0.231082
RUB 0.193841
2025. 1. 9.
RUB 0.216051
RUB 0
RUB 0.23008
RUB 0.216051
2025. 1. 8.
RUB 0.241271
RUB 0.216051
RUB 0.241771
RUB 0.216168
2025. 1. 7.
RUB 0.241002
RUB 0.241271
RUB 0.24993
RUB 0.237715
2025. 1. 6.
RUB 0.211904
RUB 0.241002
RUB 0.248227
RUB 0.195338
2025. 1. 5.
RUB 0.22321
RUB 0.211904
RUB 0.223359
RUB 0.211629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 48 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,110
0.01%
Market CapRUB 1.86T
VolumeRUB 14.45B
2
RUB 3,238.8
0.35%
Market CapRUB 390.27B
VolumeRUB 9.97B
3
RUB 2.52
7.50%
Market CapRUB 145.07B
VolumeRUB 7.76B
5
RUB 692.26
0.30%
Market CapRUB 100.98B
VolumeRUB 333.42M
6
RUB 186.01
0.09%
Market CapRUB 90.07B
VolumeRUB 2.31B
7
RUB 0.336729
1.48%
Market CapRUB 49.69B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

7263
RUB 0.204718
2.94%
Market CapRUB 3.73M
VolumeRUB 42,372
7264
RUB 0.03963536
0.21%
Market CapRUB 3.72M
VolumeRUB 2,575
7265
Market CapRUB 3.71M
VolumeRUB 139,387
Market CapRUB 3.7M
VolumeRUB 59,940
7268
RUB 0.00369877
2.58%
Market CapRUB 3.7M
VolumeRUB 22,189

Data provided by Coingecko API