YieldBlox (YBX) Live Price

YieldBlox logo
YBXYieldBlox
0.402447+ 3.68%
Market Cap
€0
0%
Volume (24)
445
0.22%
Circulating Supply
0 YBX
Issue Date
-

Data provided by Coingecko API

YBX price Statistics

YieldBlox Price Today

YieldBlox Price
€0.402447

Price Change

€0.01428427
3.68%
24h Low / 24h High
€0.374905 / €0.406364

Trading Volume

€445.02
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YieldBlox Supply

Circulating Supply
0 YBX
Total Supply
10,000,000 YBX
Max Supply
10,000,000 YBX

YieldBlox Market Cap

Fully Diluted
Market Cap

€4,024,470
5.23%

YieldBlox Price Yesterday

Yesterday's Low / High
€0.38202905 / €0.38287806
Yesterday's Open / Close
€0.38202905 / €0.38287806
Yesterday's Change
5.23%
Yesterday's Volume
€896.14499

YieldBlox Price History

7d Low / 7d High
€0.37049608 / €0.54838808
30d Low / 30d High
€0.37490494 / €0.41124597
90d Low / 90d High
€0.35323133 / €0.46932419
52 Week Low / 52 Week High
€0.35323133 / €0.52490884
All Time High11월 12일, 2021 (3 years ago)
€2.69
85.04%
All Time Low7월 5일, 2022 (2 years ago)
€0.112413
258.01%

Data provided by Coingecko API

YBX to EUR converter

YieldBlox
YieldBloxYBX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YieldBlox Price Chart (YBX to EUR)

YBXEUR by TradingView

YieldBlox Exchanges

Instant crypto to crypto exchange coming soon!

YieldBlox Historical Price Data (EUR)

Date
2025. 1. 29.
€0.402156
€0
€0.402156
€0.374905
2025. 1. 28.
€0.418425
€0.402156
€0.469324
€0.399944
2025. 1. 27.
€0.386345
€0.418425
€0.413671
€0.353231
2025. 1. 26.
€0.423657
€0.386345
€0.423657
€0.394349
2025. 1. 25.
€0.460058
€0.423657
€0.465831
€0.425572
2025. 1. 24.
€0.496565
€0.460058
€0.524909
€0.461351
2025. 1. 23.
€0.49468
€0.496565
€0.502346
€0.483089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,103
2.50%
Market Cap€2.08T
Volume€53.84B
2
3,263.56
4.62%
Market Cap€393.41B
Volume€26.68B
3
3.11
2.06%
Market Cap€179.41B
Volume€6.31B
5
240.59
4.72%
Market Cap€117.12B
Volume€7.44B
6
680.62
2.24%
Market Cap€99.32B
Volume€716.44M
8
0.33
2.42%
Market Cap€49.3B
Volume€1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API