YieldBlox (YBX) Live Price

YieldBlox logo
YBXYieldBlox
0.517211-28.41%
Market Cap
€0
0%
Volume (24)
5,794
5.97%
Circulating Supply
0 YBX
Issue Date
-

Data provided by Coingecko API

YBX price Statistics

YieldBlox Price Today

YieldBlox Price
€0.517211

Price Change

€-0.20520356
28.41%
24h Low / 24h High
€0.466429 / €0.729739

Trading Volume

€5,793.94
5.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YieldBlox Supply

Circulating Supply
0 YBX
Total Supply
82,580,891 YBX
Max Supply
10,000,000 YBX

YieldBlox Market Cap

Fully Diluted
Market Cap

€42,711,770
27.09%

YieldBlox Price Yesterday

Yesterday's Low / High
€0.70802395 / €0.71069088
Yesterday's Open / Close
€0.71069088 / €0.70802395
Yesterday's Change
27.09%
Yesterday's Volume
€1,915.3427

YieldBlox Price History

7d Low / 7d High
€0.51619426 / €1.2202047
30d Low / 30d High
€0.59553667 / €0.71548125
90d Low / 90d High
€0.47542679 / €0.8991808
52 Week Low / 52 Week High
€0.47542679 / €1.1244882
All Time High11월 12일, 2021 (2 years ago)
€2.69
80.78%
All Time Low7월 5일, 2022 (1 years ago)
€0.112413
360.10%

Data provided by Coingecko API

YBX to EUR converter

YieldBlox
YieldBloxYBX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YieldBlox Price Chart (YBX to EUR)

YBXEUR by TradingView

YieldBlox Exchanges

Instant crypto to crypto exchange coming soon!

YieldBlox Historical Price Data (EUR)

Date
2024. 5. 30.
€0.620084
€0
€0.715481
€0.620084
2024. 5. 29.
€0.590492
€0.620084
€0.655058
€0.587057
2024. 5. 28.
€0.690591
€0.590492
€0.848535
€0.475427
2024. 5. 27.
€0.785517
€0.690591
€0.899181
€0.626026
2024. 5. 26.
€0.856091
€0.785517
€0.856167
€0.766843
2024. 5. 25.
€0.824392
€0.856091
€0.855511
€0.568073
2024. 5. 24.
€1.106578
€0.824392
€1.124488
€0.505027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 49 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,060
2.18%
Market Cap€1.32T
Volume€27.71B
2
3,735.96
1.18%
Market Cap€449.79B
Volume€14.01B
4
590.39
1.09%
Market Cap€90.92B
Volume€676.21M
5
164.3
2.69%
Market Cap€75.73B
Volume€2.6B
8
0.52
1.62%
Market Cap€28.69B
Volume€972.42M
9
0.16
4.12%
Market Cap€22.68B
Volume€916.99M

Data provided by Coingecko API

More Cryptocurrencies

1
62,094
1.53%
Market Cap€1.22T
Volume€24.19B
2
3,473.72
0.20%
Market Cap€417.56B
Volume€12.56B
3
0.92
0.08%
Market Cap€103.09B
Volume€33.55B
4
546.67
0.54%
Market Cap€83.96B
Volume€608.89M
5
153
1.43%
Market Cap€70.35B
Volume€2.35B

Data provided by Coingecko API