YieldBlox (YBX) Live Price

YieldBlox logo
YBXYieldBlox
GBP 0.255716 -2.94%
Market Cap
GBP 0
0%
Volume (24)
GBP 118
1.10%
Circulating Supply
0 YBX
Issue Date
-

Data provided by Coingecko API

YBX price Statistics

YieldBlox Price Today

YieldBlox Price
GBP 0.255716

Price Change

GBP -0.0077507442
2.94%
24h Low / 24h High
GBP 0.258768 / GBP 0.275701

Trading Volume

GBP 118.43
1.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YieldBlox Supply

Circulating Supply
0 YBX
Total Supply
10,000,000 YBX
Max Supply
10,000,000 YBX

YieldBlox Market Cap

Fully Diluted
Market Cap

GBP 2,557,163
2.01%

YieldBlox Price Yesterday

Yesterday's Low / High
GBP 0.25962725 / GBP 0.26228013
Yesterday's Open / Close
GBP 0.25962725 / GBP 0.26228013
Yesterday's Change
2.01%
Yesterday's Volume
GBP 1,090.3698

YieldBlox Price History

7d Low / 7d High
GBP 0.26557395 / GBP 0.42491585
30d Low / 30d High
GBP 0.25943196 / GBP 0.29464791
90d Low / 90d High
GBP 0.21635912 / GBP 0.30152838
52 Week Low / 52 Week High
GBP 0.21635912 / GBP 0.34093293
All Time High11월 12일, 2021 (3 years ago)
GBP 2.3
88.86%
All Time Low7월 5일, 2022 (2 years ago)
GBP 0.096497
165.00%

Data provided by Coingecko API

YBX to GBP converter

YieldBlox
YieldBloxYBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YieldBlox Price Chart (YBX to GBP)

YBXGBP by TradingView

YieldBlox Exchanges

Instant crypto to crypto exchange coming soon!

YieldBlox Historical Price Data (GBP)

Date
2025. 2. 5.
GBP 0.28236
GBP 0
GBP 0.28236
GBP 0.259432
2025. 2. 4.
GBP 0.300098
GBP 0.28236
GBP 0.300831
GBP 0.278148
2025. 2. 3.
GBP 0.275246
GBP 0.300098
GBP 0.299911
GBP 0.216359
2025. 2. 2.
GBP 0.30333
GBP 0.275246
GBP 0.305786
GBP 0.276245
2025. 2. 1.
GBP 0.312246
GBP 0.30333
GBP 0.327484
GBP 0.303249
2025. 1. 31.
GBP 0.335116
GBP 0.312246
GBP 0.335116
GBP 0.310554
2025. 1. 30.
GBP 0.317315
GBP 0.335116
GBP 0.340933
GBP 0.315317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 26 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,354
0.91%
Market CapGBP 1.91T
VolumeGBP 47.92B
2
GBP 2,702.53
2.18%
Market CapGBP 325.88B
VolumeGBP 31.76B
4
GBP 2.31
4.79%
Market CapGBP 133.51B
VolumeGBP 6.49B
5
GBP 189.94
4.67%
Market CapGBP 92.94B
VolumeGBP 4.34B
6
GBP 576.53
1.39%
Market CapGBP 84.2B
VolumeGBP 767.45M
8
GBP 0.246319
4.59%
Market CapGBP 36.49B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API