YieldBlox (YBX) Live Price

YieldBlox logo
YBXYieldBlox
INR 46.49 -1.97%
Market Cap
INR 0
0%
Volume (24)
INR 14,566
0.12%
Circulating Supply
0 YBX
Issue Date
-

Data provided by Coingecko API

YBX price Statistics

YieldBlox Price Today

YieldBlox Price
INR 46.49

Price Change

INR -0.93549034
1.97%
24h Low / 24h High
INR 45.82 / INR 48.52

Trading Volume

INR 14,565.99
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YieldBlox Supply

Circulating Supply
0 YBX
Total Supply
10,000,000 YBX
Max Supply
10,000,000 YBX

YieldBlox Market Cap

Fully Diluted
Market Cap

INR 464,902,090
0.21%

YieldBlox Price Yesterday

Yesterday's Low / High
INR 46.366165 / INR 46.423974
Yesterday's Open / Close
INR 46.423974 / INR 46.366165
Yesterday's Change
0.20%
Yesterday's Volume
INR 243,229.28

YieldBlox Price History

7d Low / 7d High
INR 0.49509637 / INR 0.69839506
30d Low / 30d High
INR 41.44776 / INR 53.354671
90d Low / 90d High
INR 41.44776 / INR 56.603001
52 Week Low / 52 Week High
INR 41.44776 / INR 58.51857
All Time High11월 12일, 2021 (2 years ago)
INR 228.92
79.69%
All Time Low7월 5일, 2022 (2 years ago)
INR 9.16
407.75%

Data provided by Coingecko API

YBX to INR converter

YieldBlox
YieldBloxYBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YieldBlox Price Chart (YBX to INR)

YBXINR by TradingView

YieldBlox Exchanges

Instant crypto to crypto exchange coming soon!

YieldBlox Historical Price Data (INR)

Date
2024. 9. 28.
INR 52.953621
INR 0
INR 53.247815
INR 41.44776
2024. 9. 27.
INR 50.422926
INR 52.953621
INR 55.538541
INR 49.863283
2024. 9. 26.
INR 50.402828
INR 50.422926
INR 53.235675
INR 50.147987
2024. 9. 25.
INR 54.782647
INR 50.402828
INR 56.910968
INR 49.145614
2024. 9. 24.
INR 49.320499
INR 54.782647
INR 50.94165
INR 48.925473
2024. 9. 23.
INR 50.831327
INR 49.320499
INR 52.424889
INR 49.199081
2024. 9. 22.
INR 57.663439
INR 50.831327
INR 58.51857
INR 56.405447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 11 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,694
0.11%
Market CapINR 1.3T
VolumeINR 13.89B
2
INR 2,650.43
0.80%
Market CapINR 319.25B
VolumeINR 9.28B
4
INR 596.8
0.92%
Market CapINR 87.07B
VolumeINR 595.13M
5
INR 157.14
0.44%
Market CapINR 73.71B
VolumeINR 1.77B
7
INR 0.636747
2.55%
Market CapINR 36.01B
VolumeINR 1.95B
9
INR 0.125516
3.01%
Market CapINR 18.34B
VolumeINR 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,506,998
3.23%
Market CapINR 108.88T
VolumeINR 3.44T
2
INR 223,158
1.84%
Market CapINR 26.88T
VolumeINR 1.36T
3
INR 83.7
0.07%
Market CapINR 10T
VolumeINR 4.58T
4
INR 50,784
2.20%
Market CapINR 7.41T
VolumeINR 110.01B
5
INR 13,243.21
4.98%
Market CapINR 6.22T
VolumeINR 349.34B

Data provided by Coingecko API