Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
GBP 0.000585 -3.65%
Market Cap
GBP 584,484
3.38%
Volume (24)
GBP 121,794
0.90%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
GBP 0.00058471

Price Change

GBP -0.000022136386
3.65%
24h Low / 24h High
GBP 0.00053852 / GBP 0.00072027

Trading Volume

GBP 121,794
0.90%
Volume / Market Cap
0.20837867
Market Dominance
0.000021585245%
Market Rank
#4231

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
GBP 584,484
3.38%

Fully Diluted
Market Cap

GBP 584,484
3.58%

Zygo The Frog Price Yesterday

Yesterday's Low / High
GBP 0.00060159921 / GBP 0.00061073851
Yesterday's Open / Close
GBP 0.00060159921 / GBP 0.00061073851
Yesterday's Change
3.54%
Yesterday's Volume
GBP 121,793.69

Zygo The Frog Price History

7d Low / 7d High
GBP 0.00064882014 / GBP 0.00088443846
30d Low / 30d High
GBP 0.00051766763 / GBP 0.00068320456
90d Low / 90d High
GBP 0.00051766763 / GBP 0.00068320456
52 Week Low / 52 Week High
GBP 0.00051766763 / GBP 0.00070267928
All Time High10월 20일, 2024 (2 months ago)
GBP 0.00278704
78.93%
All Time Low9월 8일, 2024 (3 months ago)
GBP 0.00013714
328.19%

Data provided by Coingecko API

ZYGO to GBP converter

Zygo The Frog
Zygo The FrogZYGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to GBP)

ZYGOGBP by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000533
GBP 0
GBP 0.000683
GBP 0.000521
2024. 12. 24.
GBP 0.000532
GBP 0.000533
GBP 0.000559
GBP 0.000518
2024. 12. 23.
GBP 0.000519
GBP 0.000532
GBP 0.000534
GBP 0.000518
2024. 12. 22.
GBP 0.000544
GBP 0.000519
GBP 0.000545
GBP 0.000524
2024. 12. 21.
GBP 0.000572
GBP 0.000544
GBP 0.000593
GBP 0.00054
2024. 12. 20.
GBP 0.000625
GBP 0.000572
GBP 0.000625
GBP 0.00058
2024. 12. 19.
GBP 0.000683
GBP 0.000625
GBP 0.000703
GBP 0.000627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 59 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,284
0.06%
Market CapGBP 1.95T
VolumeGBP 37.13B
2
GBP 3,438.15
1.58%
Market CapGBP 414.31B
VolumeGBP 18.12B
4
GBP 2.25
2.16%
Market CapGBP 128.94B
VolumeGBP 3.53B
5
GBP 705.2
0.15%
Market CapGBP 102.94B
VolumeGBP 829.77M
6
GBP 194.7
2.42%
Market CapGBP 93.49B
VolumeGBP 3.21B
7
GBP 0.326177
2.18%
Market CapGBP 48.07B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4229
GBP 0.00000588
19.65%
Market CapGBP 590,086
VolumeGBP 6.06M
4230
GBP 0.00061206
7.91%
Market CapGBP 589,816
VolumeGBP 25,980
4232
GBP 0.02612026
1.11%
Market CapGBP 586,299
VolumeGBP 14
4233
GBP 0.084482
1.71%
Market CapGBP 585,715
VolumeGBP 6,082
4235
GBP 0.00000125
0.89%
Market CapGBP 583,561
VolumeGBP 3,728

Data provided by Coingecko API