Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
GBP 0.000272+ 5.15%
Market Cap
GBP 268,560
5.52%
Volume (24)
GBP 52,576
2.92%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
GBP 0.00027163

Price Change

GBP 0.00001331
5.15%
24h Low / 24h High
GBP 0.00025832 / GBP 0.00032634

Trading Volume

GBP 52,576
2.92%
Volume / Market Cap
0.19577003
Market Dominance
0.0000091295683%
Market Rank
#5024

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
GBP 268,560
5.52%

Fully Diluted
Market Cap

GBP 268,560
0.70%

Zygo The Frog Price Yesterday

Yesterday's Low / High
GBP 0.00026571053 / GBP 0.00026768268
Yesterday's Open / Close
GBP 0.00026768268 / GBP 0.00026571053
Yesterday's Change
1.85%
Yesterday's Volume
GBP 54,812.992

Zygo The Frog Price History

7d Low / 7d High
GBP 0.00003757921 / GBP 0.00045841379
30d Low / 30d High
GBP 0.00025656485 / GBP 0.00036439049
90d Low / 90d High
GBP 0.00025656485 / GBP 0.00036906446
52 Week Low / 52 Week High
GBP 0.000030232474 / GBP 0.00036932763
All Time High10월 20일, 2024 (3 months ago)
GBP 0.00278704
90.36%
All Time Low1월 28일, 2025 (7 days ago)
GBP 0.00002491
978.32%

Data provided by Coingecko API

ZYGO to GBP converter

Zygo The Frog
Zygo The FrogZYGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to GBP)

ZYGOGBP by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.000355
GBP 0
GBP 0.000364
GBP 0.000257
2025. 2. 2.
GBP 0.000359
GBP 0.000355
GBP 0.000362
GBP 0.000349
2025. 2. 1.
GBP 0.000363
GBP 0.000359
GBP 0.000367
GBP 0.000359
2025. 1. 31.
GBP 0.000366
GBP 0.000363
GBP 0.000369
GBP 0.000362
2025. 1. 30.
GBP 0.000362
GBP 0.000366
GBP 0.000367
GBP 0.00036
2025. 1. 29.
GBP 0.000034
GBP 0.000362
GBP 0.000368
GBP 0.000034
2025. 1. 28.
GBP 0.000358
GBP 0.000034
GBP 0.000369
GBP 0.00003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 47 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,203
0.59%
Market CapGBP 1.96T
VolumeGBP 74.35B
2
GBP 2,803.97
3.72%
Market CapGBP 337.73B
VolumeGBP 50.85B
3
GBP 2.63
0.26%
Market CapGBP 151.57B
VolumeGBP 12.16B
5
GBP 214.68
3.46%
Market CapGBP 104.55B
VolumeGBP 8.56B
6
GBP 582.62
1.45%
Market CapGBP 85B
VolumeGBP 1.72B
8
GBP 0.268895
0.55%
Market CapGBP 39.69B
VolumeGBP 4.74B

Data provided by Coingecko API

More Cryptocurrencies

5017
GBP 0.00055956
19.13%
Market CapGBP 268,869
VolumeGBP 6,458
5030
GBP 0.00268832
4.53%
Market CapGBP 268,832
VolumeGBP 846
5023
GBP 0.00027041
0.57%
Market CapGBP 270,409
VolumeGBP 108
5001
GBP 0.00294793
20.30%
Market CapGBP 268,615
VolumeGBP 83,194
5026
GBP 0.00026669
0.86%
Market CapGBP 268,482
VolumeGBP 5,173

Data provided by Coingecko API