Ice (ICE) Live Price

Ice logo
ICEIce
JPY 0.004434 -0.75%
Market Cap
JPY 4.44M
0.78%
Volume (24)
JPY 703,989
0.24%
Circulating Supply
1,000,000,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Price Today

Ice Price
JPY 0.00443386

Price Change

JPY -0.000033642149
0.75%
24h Low / 24h High
JPY 0.00427187 / JPY 0.00457499

Trading Volume

JPY 703,989
0.24%
Volume / Market Cap
0.15873405
Market Dominance
0.000001089908%
Market Rank
#6137

Ice Supply

Circulating Supply
1,000,000,000 ICE
Total Supply
1,000,000,000 ICE
Max Supply
1,000,000,000 ICE

Ice Market Cap

Market Cap
JPY 4,435,022
0.78%

Fully Diluted
Market Cap

JPY 4,435,022
1.54%

Ice Price Yesterday

Yesterday's Low / High
JPY 0.0044961448 / JPY 0.0045125753
Yesterday's Open / Close
JPY 0.0045125753 / JPY 0.0044961448
Yesterday's Change
1.57%
Yesterday's Volume
JPY 714,690.61

Ice Price History

7d Low / 7d High
JPY 0.000024168052 / JPY 0.000030342376
30d Low / 30d High
JPY 0.0041298029 / JPY 0.0045532496
90d Low / 90d High
JPY 0.0039745868 / JPY 0.0046723779
52 Week Low / 52 Week High
JPY 0.0036911935 / JPY 0.0046723779
All Time High2월 22일, 2024 (8 months ago)
JPY 8.13
99.95%
All Time Low9월 1일, 2024 (2 months ago)
JPY 0.00313813
40.50%

Data provided by Coingecko API

ICE to JPY converter

Ice
IceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ice Price Chart (ICE to JPY)

ICEJPY by TradingView

Ice Exchanges

Instant crypto to crypto exchange coming soon!

Ice Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.004509
JPY 0
JPY 0.004553
JPY 0.004361
2024. 11. 12.
JPY 0.004508
JPY 0.004509
JPY 0.004672
JPY 0.00413
2024. 11. 11.
JPY 0.004129
JPY 0.004508
JPY 0.00451
JPY 0.004129
2024. 11. 10.
JPY 0.003863
JPY 0.004129
JPY 0.004312
JPY 0.003863
2024. 11. 9.
JPY 0.003793
JPY 0.003863
JPY 0.003842
JPY 0.003788
2024. 11. 8.
JPY 0.003775
JPY 0.003793
JPY 0.003871
JPY 0.003691
2024. 11. 7.
JPY 0.00375
JPY 0.003775
JPY 0.003953
JPY 0.003693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 54 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,693
1.81%
Market CapJPY 1.79T
VolumeJPY 127.18B
2
JPY 3,172.53
1.32%
Market CapJPY 382.07B
VolumeJPY 57.82B
4
JPY 214.44
1.03%
Market CapJPY 101.24B
VolumeJPY 13.5B
5
JPY 630.57
1.87%
Market CapJPY 91.98B
VolumeJPY 3.49B
6
JPY 0.405148
2.36%
Market CapJPY 59.44B
VolumeJPY 24.58B
7
JPY 0.726488
3.63%
Market CapJPY 41.33B
VolumeJPY 6.54B

Data provided by Coingecko API

More Cryptocurrencies

6132
JPY 0.00004415
0%
Market CapJPY 4.42M
VolumeJPY 141
6134
JPY 0.00552134
0%
Market CapJPY 4.41M
VolumeJPY 36,293
6138
JPY 0.298945
3.16%
Market CapJPY 4.45M
VolumeJPY 100,069
6139
JPY 0.04396936
1.89%
Market CapJPY 4.4M
VolumeJPY 9,030
6135
JPY 0.00533175
4.19%
Market CapJPY 4.39M
VolumeJPY 108,507

Data provided by Coingecko API