Ice (ICE) Live Price

Ice logo
ICEIce
JPY 0.004803 -1.25%
Market Cap
JPY 4.83M
1.06%
Volume (24)
JPY 782,096
0.72%
Circulating Supply
1,000,000,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Price Today

Ice Price
JPY 0.00480341

Price Change

JPY -0.000060783037
1.25%
24h Low / 24h High
JPY 0.00478385 / JPY 0.00497082

Trading Volume

JPY 782,096
0.72%
Volume / Market Cap
0.1619177
Market Dominance
<0.000001%
Market Rank
#7186

Ice Supply

Circulating Supply
1,000,000,000 ICE
Total Supply
1,000,000,000 ICE
Max Supply
1,000,000,000 ICE

Ice Market Cap

Market Cap
JPY 4,830,207
1.06%

Fully Diluted
Market Cap

JPY 4,830,207
0.68%

Ice Price Yesterday

Yesterday's Low / High
JPY 0.0047943444 / JPY 0.0048006235
Yesterday's Open / Close
JPY 0.0048006235 / JPY 0.0047943444
Yesterday's Change
0.12%
Yesterday's Volume
JPY 781,980.51

Ice Price History

7d Low / 7d High
JPY 0.000029415771 / JPY 0.000033385197
30d Low / 30d High
JPY 0.0047919995 / JPY 0.0049591655
90d Low / 90d High
JPY 0.0046097532 / JPY 0.004980855
52 Week Low / 52 Week High
JPY 0.0046097532 / JPY 0.0052645897
All Time High2월 22일, 2024 (10 months ago)
JPY 8.13
99.94%
All Time Low9월 1일, 2024 (3 months ago)
JPY 0.00313813
53.92%

Data provided by Coingecko API

ICE to JPY converter

Ice
IceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ice Price Chart (ICE to JPY)

ICEJPY by TradingView

Ice Exchanges

Instant crypto to crypto exchange coming soon!

Ice Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.00485
JPY 0
JPY 0.004959
JPY 0.004794
2024. 12. 24.
JPY 0.004807
JPY 0.00485
JPY 0.004861
JPY 0.004792
2024. 12. 23.
JPY 0.004617
JPY 0.004807
JPY 0.00485
JPY 0.004614
2024. 12. 22.
JPY 0.004992
JPY 0.004617
JPY 0.004996
JPY 0.00461
2024. 12. 21.
JPY 0.004909
JPY 0.004992
JPY 0.00499
JPY 0.004877
2024. 12. 20.
JPY 0.004981
JPY 0.004909
JPY 0.004987
JPY 0.004889
2024. 12. 19.
JPY 0.005059
JPY 0.004981
JPY 0.005265
JPY 0.004934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 44 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,656
0.67%
Market CapJPY 1.95T
VolumeJPY 34.62B
2
JPY 3,455.13
0.77%
Market CapJPY 416.07B
VolumeJPY 17.65B
4
JPY 2.27
1.25%
Market CapJPY 129.74B
VolumeJPY 3.41B
5
JPY 703.42
0.30%
Market CapJPY 102.56B
VolumeJPY 733.29M
6
JPY 196.45
2.16%
Market CapJPY 94.17B
VolumeJPY 3.15B
7
JPY 0.329332
1.38%
Market CapJPY 48.49B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

7183
JPY 0.00483395
1.99%
Market CapJPY 4.84M
VolumeJPY 4,094
7184
JPY 0.0000115
0.64%
Market CapJPY 4.84M
VolumeJPY 23,374
7185
JPY 0.04558548
0%
Market CapJPY 4.56M
VolumeJPY 63,394
7187
JPY 0.00482173
0.06%
Market CapJPY 4.82M
VolumeJPY 623
7188
JPY 0.862699
0%
Market CapJPY 4.81M
VolumeJPY 994

Data provided by Coingecko API