GoSleep ZZZ (ZZZ) Live Price

GoSleep ZZZ logo
ZZZGoSleep ZZZ
GBP 0.005429 -26.84%
Market Cap
GBP 0
0%
Volume (24)
GBP 75,927
2.64%
Circulating Supply
0 ZZZ
Issue Date
-

Data provided by Coingecko API

ZZZ price Statistics

GoSleep ZZZ Price Today

GoSleep ZZZ Price
GBP 0.00542871

Price Change

GBP -0.0019911428
26.84%
24h Low / 24h High
GBP 0.00539136 / GBP 0.00797438

Trading Volume

GBP 75,927
2.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoSleep ZZZ Supply

Circulating Supply
0 ZZZ
Total Supply
600,000,000 ZZZ
Max Supply
0 ZZZ

GoSleep ZZZ Market Cap

Fully Diluted
Market Cap

GBP 3,310,838
26.43%

GoSleep ZZZ Price Yesterday

Yesterday's Low / High
GBP 0.0074038733 / GBP 0.0075971042
Yesterday's Open / Close
GBP 0.0075971042 / GBP 0.0074038733
Yesterday's Change
27.62%
Yesterday's Volume
GBP 507,072.19

GoSleep ZZZ Price History

7d Low / 7d High
GBP 0.0050847775 / GBP 0.02581939
30d Low / 30d High
GBP 0.007231286 / GBP 0.012720079
90d Low / 90d High
GBP 0.0040728712 / GBP 0.02068115
52 Week Low / 52 Week High
GBP 0.0040516077 / GBP 0.02068115
All Time High5월 6일, 2023 (1 years ago)
GBP 0.550449
99.00%
All Time Low10월 19일, 2024 (3 months ago)
GBP 0.00241716
128.29%

Data provided by Coingecko API

ZZZ to GBP converter

GoSleep ZZZ
GoSleep ZZZZZZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GoSleep ZZZ Price Chart (ZZZ to GBP)

ZZZGBP by TradingView

GoSleep ZZZ Exchanges

Instant crypto to crypto exchange coming soon!

GoSleep ZZZ Historical Price Data (GBP)

Date
2025. 1. 27.
GBP 0.00946
GBP 0
GBP 0.01272
GBP 0.007231
2025. 1. 26.
GBP 0.004184
GBP 0.00946
GBP 0.020681
GBP 0.004099
2025. 1. 25.
GBP 0.004461
GBP 0.004184
GBP 0.004518
GBP 0.004073
2025. 1. 24.
GBP 0.004335
GBP 0.004461
GBP 0.004787
GBP 0.004279
2025. 1. 23.
GBP 0.004568
GBP 0.004335
GBP 0.004578
GBP 0.004159
2025. 1. 22.
GBP 0.005663
GBP 0.004568
GBP 0.005978
GBP 0.004443
2025. 1. 21.
GBP 0.005099
GBP 0.005663
GBP 0.005099
GBP 0.004052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,962
0.91%
Market CapGBP 2T
VolumeGBP 47.26B
2
GBP 3,076.92
3.12%
Market CapGBP 371.23B
VolumeGBP 19.65B
3
GBP 3.06
0.76%
Market CapGBP 176.77B
VolumeGBP 8.48B
5
GBP 226.53
3.79%
Market CapGBP 110.28B
VolumeGBP 5.75B
6
GBP 662.19
2.60%
Market CapGBP 96.73B
VolumeGBP 763.21M
8
GBP 0.317776
4.25%
Market CapGBP 47.04B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API