GoSleep ZZZ (ZZZ) Live Price

GoSleep ZZZ logo
ZZZGoSleep ZZZ
BRL 0.076244 -29.69%
Market Cap
BRL 0
0%
Volume (24)
BRL 721,671
1.19%
Circulating Supply
0 ZZZ
Issue Date
-

Data provided by Coingecko API

ZZZ price Statistics

GoSleep ZZZ Price Today

GoSleep ZZZ Price
BRL 0.076244

Price Change

BRL -0.032189111
29.69%
24h Low / 24h High
BRL 0.06567 / BRL 0.117988

Trading Volume

BRL 721,671
1.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoSleep ZZZ Supply

Circulating Supply
0 ZZZ
Total Supply
600,000,000 ZZZ
Max Supply
0 ZZZ

GoSleep ZZZ Market Cap

Fully Diluted
Market Cap

BRL 45,746,228
2.96%

GoSleep ZZZ Price Yesterday

Yesterday's Low / High
BRL 0.073579184 / BRL 0.074519836
Yesterday's Open / Close
BRL 0.073579184 / BRL 0.074519836
Yesterday's Change
2.96%
Yesterday's Volume
BRL 1,094,102.2

GoSleep ZZZ Price History

7d Low / 7d High
BRL 0.0099581751 / BRL 0.020338902
30d Low / 30d High
BRL 0.065552992 / BRL 0.11792508
90d Low / 90d High
BRL 0.057824125 / BRL 0.11792508
52 Week Low / 52 Week High
BRL 0.057824125 / BRL 0.11792508
All Time High5월 6일, 2023 (1 years ago)
BRL 3.45
97.77%
All Time Low10월 19일, 2024 (27 days ago)
BRL 0.01795871
327.68%

Data provided by Coingecko API

ZZZ to BRL converter

GoSleep ZZZ
GoSleep ZZZZZZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GoSleep ZZZ Price Chart (ZZZ to BRL)

ZZZBRL by TradingView

GoSleep ZZZ Exchanges

Instant crypto to crypto exchange coming soon!

GoSleep ZZZ Historical Price Data (BRL)

Date
2024. 11. 15.
BRL 0.094891
BRL 0
BRL 0.117925
BRL 0.073579
2024. 11. 14.
BRL 0.059265
BRL 0.094891
BRL 0.104329
BRL 0.057824
2024. 11. 13.
BRL 0.067925
BRL 0.059265
BRL 0.067925
BRL 0.058275
2024. 11. 12.
BRL 0.077709
BRL 0.067925
BRL 0.077709
BRL 0.065581
2024. 11. 11.
BRL 0.088229
BRL 0.077709
BRL 0.088431
BRL 0.0716
2024. 11. 10.
BRL 0.093058
BRL 0.088229
BRL 0.094403
BRL 0.086797
2024. 11. 9.
BRL 0.10737
BRL 0.093058
BRL 0.111209
BRL 0.087516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 8 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,352
3.67%
Market CapBRL 1.81T
VolumeBRL 79.62B
2
BRL 3,118.05
1.72%
Market CapBRL 375.23B
VolumeBRL 31.11B
4
BRL 218.79
3.66%
Market CapBRL 103.26B
VolumeBRL 7.58B
5
BRL 622.42
0.59%
Market CapBRL 90.77B
VolumeBRL 1.7B
6
BRL 0.99
24.51%
Market CapBRL 56.33B
VolumeBRL 14.34B
7
BRL 0.38
2.13%
Market CapBRL 55.61B
VolumeBRL 12.8B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API