GoSleep ZZZ (ZZZ) Live Price

GoSleep ZZZ logo
ZZZGoSleep ZZZ
INR 0.592825 -25.91%
Market Cap
INR 0
0%
Volume (24)
INR 8,221,368
2.61%
Circulating Supply
0 ZZZ
Issue Date
-

Data provided by Coingecko API

ZZZ price Statistics

GoSleep ZZZ Price Today

GoSleep ZZZ Price
INR 0.592825

Price Change

INR -0.20732944
25.91%
24h Low / 24h High
INR 0.581429 / INR 0.858603

Trading Volume

INR 8,221,368
2.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoSleep ZZZ Supply

Circulating Supply
0 ZZZ
Total Supply
600,000,000 ZZZ
Max Supply
0 ZZZ

GoSleep ZZZ Market Cap

Fully Diluted
Market Cap

INR 355,694,790
26.75%

GoSleep ZZZ Price Yesterday

Yesterday's Low / High
INR 0.79871316 / INR 0.81982069
Yesterday's Open / Close
INR 0.81982069 / INR 0.79871316
Yesterday's Change
26.75%
Yesterday's Volume
INR 54,719,307

GoSleep ZZZ Price History

7d Low / 7d High
INR 0.0050847775 / INR 0.02581939
30d Low / 30d High
INR 0.78023893 / INR 1.3715352
90d Low / 90d High
INR 0.43823028 / INR 2.2252376
52 Week Low / 52 Week High
INR 0.43192618 / INR 2.2252376
All Time High5월 6일, 2023 (1 years ago)
INR 56.86
98.93%
All Time Low10월 19일, 2024 (3 months ago)
INR 0.265208
128.93%

Data provided by Coingecko API

ZZZ to INR converter

GoSleep ZZZ
GoSleep ZZZZZZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GoSleep ZZZ Price Chart (ZZZ to INR)

ZZZINR by TradingView

GoSleep ZZZ Exchanges

Instant crypto to crypto exchange coming soon!

GoSleep ZZZ Historical Price Data (INR)

Date
2025. 1. 27.
INR 1.016034
INR 0
INR 1.371535
INR 0.780239
2025. 1. 26.
INR 0.450149
INR 1.016034
INR 2.225238
INR 0.441009
2025. 1. 25.
INR 0.479797
INR 0.450149
INR 0.486133
INR 0.43823
2025. 1. 24.
INR 0.462869
INR 0.479797
INR 0.511897
INR 0.456923
2025. 1. 23.
INR 0.486332
INR 0.462869
INR 0.487222
INR 0.442581
2025. 1. 22.
INR 0.604019
INR 0.486332
INR 0.638422
INR 0.473524
2025. 1. 21.
INR 0.542445
INR 0.604019
INR 0.542445
INR 0.431926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 55 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,962
0.91%
Market CapINR 2T
VolumeINR 47.26B
2
INR 3,076.92
3.12%
Market CapINR 371.23B
VolumeINR 19.65B
3
INR 3.06
0.76%
Market CapINR 176.77B
VolumeINR 8.48B
5
INR 226.53
3.79%
Market CapINR 110.28B
VolumeINR 5.75B
6
INR 662.19
2.60%
Market CapINR 96.73B
VolumeINR 763.21M
8
INR 0.317776
4.25%
Market CapINR 47.04B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API