Цена Zus (ZCN) Текущая стоимость

Zus logo
ZCNZus
JPY 1,54+ 80.36%
Рыночная капитализация
JPY 74,55M
80.24%
Объём (сутки)
JPY 299 288
0.65%
В обращении
48 400 982 ZCN
Дата эмиссии
-

Data provided by Coingecko API

ZCN Статистика цены

Zus Цена сегодня

Zus Цена
JPY 1,54

Изменение цены

JPY 0,686279
80.36%
24ч. мин. / 24ч. макс.
JPY 0,836965 / JPY 1,59

Объем

JPY 299 288
0.65%
Объем / Рыночная капитализация
0,004014468
Доминирование
0,000012703703%
Рейтинг
#5059

Zus Предложение

В обращении
48 400 982 ZCN
Общее предложение
400 000 000 ZCN
Максимальное предложение
0 ZCN

Zus Рыночная капитализация

Рыночная капитализация
JPY 74 552 345
80.24%

Разбавленная рыночная капитализация

JPY 616 122 580
0.65%

Zus Цена вчера

Вчерашняя мин. / макс цена
JPY 1,5253948 / JPY 1,535203
Вчерашняя цена открытия / закрытия
JPY 1,5253948 / JPY 1,535203
Вчерашнее изменение цены
0.63%
Вчерашний объем
JPY 296 194,13

Zus История цены

Мин. / макс цена за 7 дней
JPY 0,0056906803 / JPY 0,010684005
Мин. / максцена за 30 дней
JPY 0,84026716 / JPY 1,57135
Мин. / макс цена за 90 дней
JPY 0,84026716 / JPY 1,57135
Мин. / макс цена за 52 недели
JPY 0,83624293 / JPY 1,57135
Исторический макс.нояб. 10, 2021 (3 лет назад)
JPY 583,74
99.74%
Исторический мин.дек. 14, 2021 (3 лет назад)
JPY <0.000001
>1000000%

Data provided by Coingecko API

Конвертер ZCN JPY

Zus
ZusZCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZCN Safely with 3Commas

Use a proven backtested strategy for ZCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zus в реальном времени (ZCN к JPY)

    ZCNJPY от TradingView

    Zus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zus (JPY)

    Дата
    31.08.2025
    JPY 0,84937
    JPY 0
    JPY 1,57135
    JPY 0,840267
    30.08.2025
    JPY 0,848555
    JPY 0,84937
    JPY 0,853088
    JPY 0,842644
    29.08.2025
    JPY 1,238664
    JPY 0,848555
    JPY 1,238664
    JPY 0,841794
    28.08.2025
    JPY 1,251005
    JPY 1,238664
    JPY 1,339801
    JPY 1,223568
    27.08.2025
    JPY 0,847386
    JPY 1,251005
    JPY 1,278021
    JPY 0,844807
    26.08.2025
    JPY 0,855749
    JPY 0,847386
    JPY 0,869102
    JPY 0,84762
    25.08.2025
    JPY 0,849975
    JPY 0,855749
    JPY 1,443325
    JPY 0,836243

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 21 minutes undefined 54 seconds

    Explore Our Other Products for ZCN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 851
    0.88%
    КапитализацияJPY 2,18T
    ОбъёмJPY 35,3B
    2
    JPY 4 479,7
    0.18%
    КапитализацияJPY 540,44B
    ОбъёмJPY 26,86B
    4
    JPY 2,82
    0.55%
    КапитализацияJPY 167,95B
    ОбъёмJPY 6,11B
    5
    JPY 861,74
    0.13%
    КапитализацияJPY 119,9B
    ОбъёмJPY 1,21B
    6
    JPY 202,9
    1.05%
    КапитализацияJPY 109,73B
    ОбъёмJPY 6,62B
    9
    JPY 0,218673
    0.20%
    КапитализацияJPY 32,94B
    ОбъёмJPY 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    5056
    JPY 2,67
    1.70%
    КапитализацияJPY 74,63M
    ОбъёмJPY 108 880
    5057
    JPY 0,190169
    2.27%
    КапитализацияJPY 74,56M
    ОбъёмJPY 36,14M
    5058
    JPY 0,346205
    0.32%
    КапитализацияJPY 74,49M
    ОбъёмJPY 16,8M
    5054
    JPY 0,074488
    3.61%
    КапитализацияJPY 74,46M
    ОбъёмJPY 69,52M
    5060
    JPY 0,074389
    0.86%
    КапитализацияJPY 74,33M
    ОбъёмJPY 241 243

    Data provided by Coingecko API