Цена 0xMonk by Virtuals (MONK) Текущая стоимость

0xMonk by Virtuals logo
MONK0xMonk by Virtuals
0,002084 -19.10%
Рыночная капитализация
€2,07M
19.75%
Объём (сутки)
13 188
0.69%
В обращении
1 000 000 000 MONK
Дата эмиссии
-

Data provided by Coingecko API

MONK Статистика цены

0xMonk by Virtuals Цена сегодня

0xMonk by Virtuals Цена
€0,00208437

Изменение цены

€-0,00049211512
19.10%
24ч. мин. / 24ч. макс.
€0,00201416 / €0,00260091

Объем

€13 188
0.69%
Объем / Рыночная капитализация
0,0063763312
Доминирование
0,00006040398%
Рейтинг
#3050

0xMonk by Virtuals Предложение

В обращении
1 000 000 000 MONK
Общее предложение
1 000 000 000 MONK
Максимальное предложение
1 000 000 000 MONK

0xMonk by Virtuals Рыночная капитализация

Рыночная капитализация
€2 068 274
19.75%

Разбавленная рыночная капитализация

€2 068 274
15.21%

0xMonk by Virtuals Цена вчера

Вчерашняя мин. / макс цена
€0,0024309318 / €0,0024477913
Вчерашняя цена открытия / закрытия
€0,0024309318 / €0,0024477913
Вчерашнее изменение цены
14.55%
Вчерашний объем
€4 829,903

0xMonk by Virtuals История цены

Мин. / макс цена за 7 дней
€0,002373197 / €0,0048759194
Мин. / максцена за 30 дней
€0,0023889605 / €0,0025886075
Мин. / макс цена за 90 дней
€0,0023889605 / €0,0035737095
Мин. / макс цена за 52 недели
€0,0023889605 / €0,0042937877
Исторический макс.янв. 16, 2025 (7 месяцев назад)
€0,0116601
82.69%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,00018663
981.60%

Data provided by Coingecko API

Конвертер MONK EUR

0xMonk by Virtuals
0xMonk by VirtualsMONK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONK Safely with 3Commas

Use a proven backtested strategy for MONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 0xMonk by Virtuals в реальном времени (MONK к EUR)

    MONKEUR от TradingView

    0xMonk by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 0xMonk by Virtuals (EUR)

    Дата
    31.08.2025
    €0,002515
    €0
    €0,002586
    €0,002389
    30.08.2025
    €0,002619
    €0,002515
    €0,002789
    €0,002439
    29.08.2025
    €0,003126
    €0,002619
    €0,003126
    €0,002569
    28.08.2025
    €0,003364
    €0,003126
    €0,003574
    €0,003021
    27.08.2025
    €0,003719
    €0,003364
    €0,00377
    €0,003498
    26.08.2025
    €0,003718
    €0,003719
    €0,003924
    €0,003706
    25.08.2025
    €0,004172
    €0,003718
    €0,004294
    €0,003387

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 0 minutes undefined 22 seconds

    Explore Our Other Products for MONK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 341
    0.58%
    Капитализация€2,18T
    Объём€31,78B
    2
    4 454,44
    0.05%
    Капитализация€537,42B
    Объём€24,64B
    4
    2,79
    1.48%
    Капитализация€165,73B
    Объём€5,42B
    5
    865,02
    0.72%
    Капитализация€120,38B
    Объём€1,06B
    6
    202,29
    0.61%
    Капитализация€109,33B
    Объём€6,29B
    9
    0,22
    0.19%
    Капитализация€32,77B
    Объём€1,58B

    Data provided by Coingecko API

    Больше криптовалют

    3048
    Капитализация€2,08M
    Объём€9
    3049
    0,00245785
    1.90%
    Капитализация€2,07M
    Объём€176 823
    3059
    0,92
    0.65%
    Капитализация€2,07M
    Объём€110 644
    3057
    0,00213417
    1.50%
    Капитализация€2,07M
    Объём€33 019
    3051
    0,06
    5.74%
    Капитализация€2,07M
    Объём€33 291

    Data provided by Coingecko API