Цена Urolithin A ($URO) Текущая стоимость

Urolithin A logo
$UROUrolithin A
0,001627 -1.89%
Рыночная капитализация
€1,62M
2.26%
Объём (сутки)
1 665 201
0.16%
В обращении
999 700 100 $URO
Дата эмиссии
-

Data provided by Coingecko API

$URO Статистика цены

Urolithin A Цена сегодня

Urolithin A Цена
€0,0016267

Изменение цены

€-0,000031287391
1.89%
24ч. мин. / 24ч. макс.
€0,001595 / €0,00177513

Объем

€1 665 201
0.16%
Объем / Рыночная капитализация
1,0275562
Доминирование
0,000047328046%
Рейтинг
#3361

Urolithin A Предложение

В обращении
999 700 096,92 $URO
Общее предложение
999 700 096,92 $URO
Максимальное предложение
1 000 000 000 $URO

Urolithin A Рыночная капитализация

Рыночная капитализация
€1 620 545
2.26%

Разбавленная рыночная капитализация

€1 620 545
1.71%

Urolithin A Цена вчера

Вчерашняя мин. / макс цена
€0,0016378274 / €0,0016607971
Вчерашняя цена открытия / закрытия
€0,0016607971 / €0,0016378274
Вчерашнее изменение цены
1.37%
Вчерашний объем
€1 908 028,3

Urolithin A История цены

Мин. / макс цена за 7 дней
€0,0018044755 / €0,0030559321
Мин. / максцена за 30 дней
€0,0015864426 / €0,0018589154
Мин. / макс цена за 90 дней
€0,0015530814 / €0,002613919
Мин. / макс цена за 52 недели
€0,0015530814 / €0,002613919
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
€0,136182
98.81%
Исторический мин.март 11, 2025 (5 месяцев назад)
€0,00128733
25.92%

Data provided by Coingecko API

Конвертер $URO EUR

Urolithin A
Urolithin A$URO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $URO Safely with 3Commas

Use a proven backtested strategy for $URO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Urolithin A в реальном времени ($URO к EUR)

    $UROEUR от TradingView

    Urolithin A обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Urolithin A (EUR)

    Дата
    27.08.2025
    €0,001671
    €0
    €0,001859
    €0,001586
    26.08.2025
    €0,001602
    €0,001671
    €0,001712
    €0,001602
    25.08.2025
    €0,001878
    €0,001602
    €0,001971
    €0,001553
    24.08.2025
    €0,001931
    €0,001878
    €0,002614
    €0,001829
    23.08.2025
    €0,002275
    €0,001931
    €0,002275
    €0,00189
    22.08.2025
    €0,001703
    €0,002275
    €0,002482
    €0,001697
    21.08.2025
    €0,00168
    €0,001703
    €0,001795
    €0,001618

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 28 minutes undefined 2 seconds

    Explore Our Other Products for $URO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 012
    0.12%
    Капитализация€2,23T
    Объём€36,01B
    2
    4 460,99
    2.43%
    Капитализация€538,99B
    Объём€31,02B
    3
    2,96
    1.46%
    Капитализация€176,16B
    Объём€6,13B
    5
    869,93
    1.06%
    Капитализация€121,1B
    Объём€1,75B
    6
    212,26
    3.21%
    Капитализация€114,82B
    Объём€12,35B
    9
    0,22
    0.12%
    Капитализация€33,33B
    Объём€1,81B

    Data provided by Coingecko API

    Больше криптовалют

    3358
    3 816,23
    3.02%
    Капитализация€1,62M
    Объём€302 222
    3359
    0,00027067
    6.52%
    Капитализация€1,62M
    Объём€68 505
    3360
    0,01
    5.99%
    Капитализация€1,62M
    Объём€54 427
    3363
    0,06
    12.55%
    Капитализация€1,62M
    Объём€34 776
    3362
    0,00069806
    1.68%
    Капитализация€1,62M
    Объём€68 294

    Data provided by Coingecko API