Цена ༼ つ ◕_◕ ༽つ (GIB) Текущая стоимость

༼ つ ◕_◕ ༽つ logo
GIB༼ つ ◕_◕ ༽つ
0,007594+ 12.54%
Рыночная капитализация
€7,47M
12.09%
Объём (сутки)
86 035
62.51%
В обращении
980 000 000 GIB
Дата эмиссии
-

Data provided by Coingecko API

GIB Статистика цены

༼ つ ◕_◕ ༽つ Цена сегодня

༼ つ ◕_◕ ༽つ Цена
€0,00759384

Изменение цены

€0,00084591
12.54%
24ч. мин. / 24ч. макс.
€0,0066187 / €0,00779146

Объем

€86 035
62.51%
Объем / Рыночная капитализация
0,011511465
Доминирование
0,00022379896%
Рейтинг
#1883

༼ つ ◕_◕ ༽つ Предложение

В обращении
980 000 000 GIB
Общее предложение
980 000 000 GIB
Максимальное предложение
980 000 000 GIB

༼ つ ◕_◕ ༽つ Рыночная капитализация

Рыночная капитализация
€7 473 853
12.09%

Разбавленная рыночная капитализация

€7 473 853
3.29%

༼ つ ◕_◕ ༽つ Цена вчера

Вчерашняя мин. / макс цена
€0,0070509067 / €0,0077160118
Вчерашняя цена открытия / закрытия
€0,0077160118 / €0,0070509067
Вчерашнее изменение цены
2.85%
Вчерашний объем
€55 390,991

༼ つ ◕_◕ ༽つ История цены

Мин. / макс цена за 7 дней
€0,0064732354 / €0,0089794156
Мин. / максцена за 30 дней
€0,0065678737 / €0,0077160118
Мин. / макс цена за 90 дней
€0,0063593893 / €0,0077160118
Мин. / макс цена за 52 недели
€0,0055567781 / €0,0077160118
Исторический макс.авг. 28, 2025 (5 дней назад)
€0,00795198
4.43%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,00033549
2165.20%

Data provided by Coingecko API

Конвертер GIB EUR

༼ つ ◕_◕ ༽つ
༼ つ ◕_◕ ༽つGIB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIB Safely with 3Commas

Use a proven backtested strategy for GIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ༼ つ ◕_◕ ༽つ в реальном времени (GIB к EUR)

    GIBEUR от TradingView

    ༼ つ ◕_◕ ༽つ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ༼ つ ◕_◕ ༽つ (EUR)

    Дата
    02.09.2025
    €0,006686
    €0
    €0,007716
    €0,006619
    01.09.2025
    €0,006658
    €0,006686
    €0,006732
    €0,006359
    31.08.2025
    €0,006872
    €0,006658
    €0,007094
    €0,006372
    30.08.2025
    €0,006646
    €0,006872
    €0,00684
    €0,006546
    29.08.2025
    €0,006905
    €0,006646
    €0,007051
    €0,006463
    28.08.2025
    €0,005779
    €0,006905
    €0,00746
    €0,005734
    27.08.2025
    €0,005675
    €0,005779
    €0,005855
    €0,005557

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 17 minutes undefined 3 seconds

    Explore Our Other Products for GIB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 831
    0.26%
    Капитализация€2,23T
    Объём€40,36B
    2
    4 453,52
    2.14%
    Капитализация€537,38B
    Объём€30,82B
    3
    2,88
    1.32%
    Капитализация€170,99B
    Объём€6,18B
    5
    859,86
    1.01%
    Капитализация€119,69B
    Объём€869,81M
    6
    211,11
    3.32%
    Капитализация€114,29B
    Объём€8,8B
    9
    0,22
    2.46%
    Капитализация€32,9B
    Объём€1,73B

    Data provided by Coingecko API

    Больше криптовалют

    1879
    0,00029005
    0%
    Капитализация€7,48M
    Объём€27 391
    1881
    0,0024791
    1.45%
    Капитализация€7,48M
    Объём€271 758
    1882
    0,02
    1.94%
    Капитализация€7,48M
    Объём€24 477
    1884
    0,04
    3.12%
    Капитализация€7,47M
    Объём€1,22M
    1886
    0,86
    0.01%
    Капитализация€7,47M
    Объём€56 219

    Data provided by Coingecko API