Цена ༼ つ ◕_◕ ༽つ (GIB) Текущая стоимость

༼ つ ◕_◕ ༽つ logo
GIB༼ つ ◕_◕ ༽つ
INR 0,788682+ 14.57%
Рыночная капитализация
INR 773,68M
14.68%
Объём (сутки)
INR 7 352 662
62.45%
В обращении
980 000 000 GIB
Дата эмиссии
-

Data provided by Coingecko API

GIB Статистика цены

༼ つ ◕_◕ ༽つ Цена сегодня

༼ つ ◕_◕ ༽つ Цена
INR 0,788682

Изменение цены

INR 0,10028
14.57%
24ч. мин. / 24ч. макс.
INR 0,665944 / INR 0,797388

Объем

INR 7 352 662
62.45%
Объем / Рыночная капитализация
0,0095035497
Доминирование
0,00022576053%
Рейтинг
#1861

༼ つ ◕_◕ ༽つ Предложение

В обращении
980 000 000 GIB
Общее предложение
980 000 000 GIB
Максимальное предложение
980 000 000 GIB

༼ つ ◕_◕ ༽つ Рыночная капитализация

Рыночная капитализация
INR 773 675 340
14.68%

Разбавленная рыночная капитализация

INR 773 675 340
4.39%

༼ つ ◕_◕ ༽つ Цена вчера

Вчерашняя мин. / макс цена
INR 0,72230443 / INR 0,79017197
Вчерашняя цена открытия / закрытия
INR 0,79017197 / INR 0,72230443
Вчерашнее изменение цены
4.29%
Вчерашний объем
INR 5 672 413,3

༼ つ ◕_◕ ༽つ История цены

Мин. / макс цена за 7 дней
INR 0,0064350684 / INR 0,0089794156
Мин. / максцена за 30 дней
INR 0,67677145 / INR 0,79017197
Мин. / макс цена за 90 дней
INR 0,65633163 / INR 0,79017197
Мин. / макс цена за 52 недели
INR 0,56532202 / INR 0,79017197
Исторический макс.авг. 28, 2025 (5 дней назад)
INR 0,813605
1.99%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,03167841
2417.14%

Data provided by Coingecko API

Конвертер GIB INR

༼ つ ◕_◕ ༽つ
༼ つ ◕_◕ ༽つGIB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIB Safely with 3Commas

Use a proven backtested strategy for GIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ༼ つ ◕_◕ ༽つ в реальном времени (GIB к INR)

    GIBINR от TradingView

    ༼ つ ◕_◕ ༽つ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ༼ つ ◕_◕ ༽つ (INR)

    Дата
    02.09.2025
    INR 0,689329
    INR 0
    INR 0,790172
    INR 0,679268
    01.09.2025
    INR 0,686259
    INR 0,689329
    INR 0,692989
    INR 0,656332
    31.08.2025
    INR 0,708162
    INR 0,686259
    INR 0,730904
    INR 0,656478
    30.08.2025
    INR 0,684705
    INR 0,708162
    INR 0,704898
    INR 0,674403
    29.08.2025
    INR 0,706558
    INR 0,684705
    INR 0,721462
    INR 0,666436
    28.08.2025
    INR 0,590039
    INR 0,706558
    INR 0,763755
    INR 0,58532
    27.08.2025
    INR 0,578909
    INR 0,590039
    INR 0,597316
    INR 0,565322

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 2 minutes undefined 31 seconds

    Explore Our Other Products for GIB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 323
    2.18%
    КапитализацияINR 2,22T
    ОбъёмINR 51,47B
    2
    INR 4 309,06
    0.10%
    КапитализацияINR 520,78B
    ОбъёмINR 33,15B
    3
    INR 2,85
    3.14%
    КапитализацияINR 169,42B
    ОбъёмINR 7,73B
    5
    INR 851,02
    0.72%
    КапитализацияINR 118,51B
    ОбъёмINR 1,04B
    6
    INR 208,62
    5.64%
    КапитализацияINR 112,89B
    ОбъёмINR 9,01B
    9
    INR 0,21431
    1.99%
    КапитализацияINR 32,33B
    ОбъёмINR 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    1858
    INR 0,256202
    6.99%
    КапитализацияINR 778,74M
    ОбъёмINR 28,77M
    1853
    INR 0,973115
    5.20%
    КапитализацияINR 778,72M
    ОбъёмINR 2,74M
    1860
    INR 2,03
    0.96%
    КапитализацияINR 776,4M
    ОбъёмINR 33,21M
    1862
    INR 0,0000882
    4.36%
    КапитализацияINR 773,46M
    ОбъёмINR 9,37M
    1864
    INR 0,02989074
    0%
    КапитализацияINR 770,73M
    ОбъёмINR 2,82M

    Data provided by Coingecko API