a coin (COIN) Valor real atual

a coin logo
COINa coin
RUB 0,001512 -2.43%
Capitalização de mercado
RUB 1,51M
2.42%
Volume (24)
RUB 41 426
0.10%
Fornecimento em circulação
999 790 740 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

a coin Preço hoje

a coin Preço
RUB 0,00151184

Alteração de preço

RUB -0,000037718586
2.43%
24h Baixo / 24h Alto
RUB 0,00147243 / RUB 0,00156125

Volume

RUB 41 426
0.10%
Volume / Limite de mercado
0,027408172
Dominio de mercado
<0.000001%
Posição de mercado
#10061

Fornecimento de a coin

Fornecimento em circulação
999 790 742,639 COIN
Fornecimento total
999 790 742,639 COIN
Fornecimento máximo
1 000 000 000 COIN

a coin Capitalização de mercado

Capitalização de mercado
RUB 1 511 447
2.42%

Totalmente diluído
Limite de mercado

RUB 1 511 447
2.34%

a coin Preço Ontem

Baixa / Alta de ontem
RUB 0,0015471653 / RUB 0,0015487406
Abertura / Fecho de Ontem
RUB 0,0015471653 / RUB 0,0015487406
A mudança de ontem
2.33%
Volume de ontem
RUB 153 336,41

Histórico do preço do a coin

7 dias Baixa / 7 dias Alta
RUB 0,000018233993 / RUB 0,000025109987
30 dias Baixa / 30 dias Alta
RUB 0,0014678738 / RUB 0,0015887883
90 dias Baixa / 90 dias Alta
RUB 0,0014678738 / RUB 0,0020097865
52 Semana Baixa / 52 Semana Alta
RUB 0,0014678738 / RUB 0,0040937429
Máxima de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 0,105253
98.56%
Baixa de todos os temposGoue. 21, 2025 (1 meses atrás)
RUB 0,00113905
32.72%

Data provided by Coingecko API

COIN para RUB

a coin
a coinCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real a coin para Russian Ruble Gráfico de Preço (COIN para RUB)

    COINRUB de TradingView

    a coin Trocas

    Instant crypto to crypto exchange coming soon!

    a coin Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,001493
    RUB 0
    RUB 0,001589
    RUB 0,001478
    26/08/2025
    RUB 0,001561
    RUB 0,001493
    RUB 0,001576
    RUB 0,001468
    25/08/2025
    RUB 0,001886
    RUB 0,001561
    RUB 0,001886
    RUB 0,001559
    24/08/2025
    RUB 0,001967
    RUB 0,001886
    RUB 0,002023
    RUB 0,001879
    23/08/2025
    RUB 0,001881
    RUB 0,001967
    RUB 0,001976
    RUB 0,00185
    22/08/2025
    RUB 0,001854
    RUB 0,001881
    RUB 0,001931
    RUB 0,001476
    21/08/2025
    RUB 0,004087
    RUB 0,001854
    RUB 0,004094
    RUB 0,001665

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 25 minutoss e 8 segundoss

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 374
    0.91%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 34,03B
    2
    RUB 4 501,89
    0.39%
    Capitalização de mercadoRUB 543,06B
    VolumeRUB 29,01B
    3
    RUB 2,97
    0.30%
    Capitalização de mercadoRUB 176,44B
    VolumeRUB 5,54B
    5
    RUB 875,36
    2.04%
    Capitalização de mercadoRUB 121,76B
    VolumeRUB 1,67B
    6
    RUB 214,07
    4.74%
    Capitalização de mercadoRUB 115,7B
    VolumeRUB 11,61B
    9
    RUB 0,224407
    1.81%
    Capitalização de mercadoRUB 33,81B
    VolumeRUB 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    10070
    RUB 0,0015144
    45.46%
    Capitalização de mercadoRUB 1,51M
    VolumeRUB 599 053
    10071
    RUB 0,00150059
    0%
    Capitalização de mercadoRUB 1,5M
    VolumeRUB 188
    10073
    RUB 0,075003
    2.41%
    Capitalização de mercadoRUB 1,51M
    VolumeRUB 8 256
    10074
    RUB 0,00151101
    0.09%
    Capitalização de mercadoRUB 1,51M
    VolumeRUB 155
    10075
    RUB 0,00164495
    0.00%
    Capitalização de mercadoRUB 1,51M
    VolumeRUB 676

    Data provided by Coingecko API