a coin (COIN) Valor actual

a coin logo
COINa coin
RUB 0,001297 -3.35%
Capitalización de Mercado
RUB 1,3M
3.33%
Volumen (24)
RUB 853
0.14%
Suministro circulante
999.787.450 COIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COIN

Precio de hoy de a coin

Precio de a coin
RUB 0,00129736

Cambio de precio en

RUB -0,000045034118
3.35%
Mínimo/máximo en 24 h
RUB 0,00128562 / RUB 0,00134896

Volumen de trading en

RUB 852,99
0.14%
Volumen/capitalización de mercado
0,00065762074
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10434

Suministro de a coin

Suministro circulante
999.787.444,779 COIN
Suministro total
999.787.444,779 COIN
Suministro máximo
1.000.000.000 COIN

Capitalización de mercado de a coin

Capitalización de Mercado
RUB 1.297.085
3.33%

Capitalización de mercado
completamente diluida

RUB 1.297.085
0.12%

Precio de ayer de a coin

Mínimo/máximo de ayer
RUB 0,0012948731 / RUB 0,0012966691
Apertura/cierre de ayer
RUB 0,0012966691 / RUB 0,0012948731
Cambio de ayer
0.12%
Volumen de ayer
RUB 852,53127

Historial de precios de a coin

Mínimo/máximo en 7 días
RUB 0,000015845571 / RUB 0,000019504336
Mínimo/máximo en 30 días
RUB 0,0012863496 / RUB 0,0014154203
Mínimo/máximo en 90 días
RUB 0,0012863496 / RUB 0,001557545
Mínimo/máximo en 52 semanas
RUB 0,0012863496 / RUB 0,0015710748
Máximo históricojul 10, 2025 (1 months ago)
RUB 0,105253
98.77%
All Time Lowjul 21, 2025 (1 months ago)
RUB 0,00113905
13.90%

Data provided by Coingecko API

Conversor de COIN a RUB

a coin
a coinCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de a coin a Russian Ruble en tiempo real (COIN a RUB)

    COINRUB by TradingView

    a coin Intercambios

    Instant crypto to crypto exchange coming soon!

    a coin Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 0,001351
    RUB 0
    RUB 0,001352
    RUB 0,001286
    5/9/2025
    RUB 0,001377
    RUB 0,001351
    RUB 0,001415
    RUB 0,001344
    4/9/2025
    RUB 0,001436
    RUB 0,001377
    RUB 0,001449
    RUB 0,001371
    3/9/2025
    RUB 0,001541
    RUB 0,001436
    RUB 0,001558
    RUB 0,001432
    2/9/2025
    RUB 0,001343
    RUB 0,001541
    RUB 0,001571
    RUB 0,001343
    1/9/2025
    RUB 0,001313
    RUB 0,001343
    RUB 0,0014
    RUB 0,001302
    31/8/2025
    RUB 0,001334
    RUB 0,001313
    RUB 0,001358
    RUB 0,001327

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 32 minutes and 1 second

    Explore Our Other Products for COIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.236
    0.44%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 21,93B
    2
    RUB 4310,73
    0.31%
    Capitalización de MercadoRUB 520,31B
    VolumenRUB 15,32B
    3
    RUB 2,84
    0.93%
    Capitalización de MercadoRUB 169B
    VolumenRUB 1,71B
    5
    RUB 871,23
    1.50%
    Capitalización de MercadoRUB 121,28B
    VolumenRUB 951,04M
    6
    RUB 203,87
    0.36%
    Capitalización de MercadoRUB 110,46B
    VolumenRUB 2,96B
    9
    RUB 0,217877
    1.50%
    Capitalización de MercadoRUB 32,84B
    VolumenRUB 981,33M

    Data provided by Coingecko API

    Más Criptomonedas

    10430
    RUB 0,0013015
    12.08%
    Capitalización de MercadoRUB 1,3M
    VolumenRUB 139.994
    10432
    RUB 0,066376
    0%
    Capitalización de MercadoRUB 1,29M
    VolumenRUB 377
    10433
    RUB 0,00140019
    0%
    Capitalización de MercadoRUB 1,3M
    VolumenRUB 3458
    10435
    RUB 0,00257543
    1.46%
    Capitalización de MercadoRUB 1,3M
    VolumenRUB 822
    10436
    RUB 0,154641
    0.91%
    Capitalización de MercadoRUB 1,29M
    VolumenRUB 4765

    Data provided by Coingecko API