Цена a16gems (A16G) Текущая стоимость

a16gems logo
A16Ga16gems
JPY 0,002573 -0.07%
Рыночная капитализация
JPY 2,58M
0.49%
Объём (сутки)
JPY 55 307
0.47%
В обращении
999 698 780 A16G
Дата эмиссии
-

Data provided by Coingecko API

A16G Статистика цены

a16gems Цена сегодня

a16gems Цена
JPY 0,00257273

Изменение цены

JPY -0,0000019169406
0.07%
24ч. мин. / 24ч. макс.
JPY 0,00251224 / JPY 0,00268476

Объем

JPY 55 307
0.47%
Объем / Рыночная капитализация
0,021398537
Доминирование
<0.000001%
Рейтинг
#10127

a16gems Предложение

В обращении
999 698 781,735 A16G
Общее предложение
999 698 781,735 A16G
Максимальное предложение
999 750 770 A16G

a16gems Рыночная капитализация

Рыночная капитализация
JPY 2 584 616
0.49%

Разбавленная рыночная капитализация

JPY 2 584 616
1.44%

a16gems Цена вчера

Вчерашняя мин. / макс цена
JPY 0,002542738 / JPY 0,0025546151
Вчерашняя цена открытия / закрытия
JPY 0,0025546151 / JPY 0,002542738
Вчерашнее изменение цены
0.94%
Вчерашний объем
JPY 54 917,609

a16gems История цены

Мин. / макс цена за 7 дней
JPY 0,000016792191 / JPY 0,000018728241
Мин. / максцена за 30 дней
JPY 0,0025240863 / JPY 0,0027519675
Мин. / макс цена за 90 дней
JPY 0,0025240863 / JPY 0,0026018173
Мин. / макс цена за 52 недели
JPY 0,0024753705 / JPY 0,0027519675
Исторический макс.янв. 26, 2025 (7 месяцев назад)
JPY 0,484818
99.47%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00136762
88.12%

Data provided by Coingecko API

Конвертер A16G JPY

a16gems
a16gemsA16G
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A16G Safely with 3Commas

Use a proven backtested strategy for A16G or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости a16gems в реальном времени (A16G к JPY)

    A16GJPY от TradingView

    a16gems обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на a16gems (JPY)

    Дата
    30.08.2025
    JPY 0,002574
    JPY 0
    JPY 0,002602
    JPY 0,002524
    28.08.2025
    JPY 0,002679
    JPY 0
    JPY 0,002718
    JPY 0,002578
    25.08.2025
    JPY 0,002475
    JPY 0
    JPY 0,002669
    JPY 0,002475
    24.08.2025
    JPY 0,002612
    JPY 0,002475
    JPY 0,002719
    JPY 0,002612

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 31 minutes undefined 39 seconds

    Explore Our Other Products for A16G

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 842
    0.45%
    КапитализацияJPY 2,17T
    ОбъёмJPY 27,45B
    2
    JPY 4 380,47
    0.54%
    КапитализацияJPY 528,75B
    ОбъёмJPY 19,08B
    3
    JPY 2,82
    0.03%
    КапитализацияJPY 167,97B
    ОбъёмJPY 3,05B
    5
    JPY 859,83
    0.17%
    КапитализацияJPY 119,73B
    ОбъёмJPY 703,08M
    6
    JPY 203,31
    0.83%
    КапитализацияJPY 109,99B
    ОбъёмJPY 5,89B
    9
    JPY 0,216552
    1.05%
    КапитализацияJPY 32,64B
    ОбъёмJPY 996,4M

    Data provided by Coingecko API

    Больше криптовалют

    10123
    JPY 0,04700532
    0.10%
    КапитализацияJPY 2,59M
    ОбъёмJPY 2,37M
    10125
    JPY 0,00258415
    0%
    КапитализацияJPY 2,58M
    ОбъёмJPY 3 162
    10126
    JPY 0,00257355
    2.80%
    КапитализацияJPY 2,58M
    ОбъёмJPY 58 891
    10128
    JPY 0,00258316
    3.00%
    КапитализацияJPY 2,58M
    ОбъёмJPY 10 796
    10129
    JPY 0,00257898
    0%
    КапитализацияJPY 2,58M
    ОбъёмJPY 6 659

    Data provided by Coingecko API