a16gems (A16G) Live Price

a16gems logo
A16Ga16gems
JPY 0.139605 -19.78%
Market Cap
JPY 140.78M
18.40%
Volume (24)
JPY 15,928,096
5.44%
Circulating Supply
999,726,910 A16G
Issue Date
-

Data provided by Coingecko API

A16G price Statistics

a16gems Price Today

a16gems Price
JPY 0.139605

Price Change

JPY -0.034414479
19.78%
24h Low / 24h High
JPY 0.13834 / JPY 0.209924

Trading Volume

JPY 15,928,096
5.44%
Volume / Market Cap
0.11314071
Market Dominance
0.000025362156%
Market Rank
#4085

a16gems Supply

Circulating Supply
999,726,905.128 A16G
Total Supply
999,726,905.128 A16G
Max Supply
999,750,770 A16G

a16gems Market Cap

Market Cap
JPY 140,781,300
18.40%

Fully Diluted
Market Cap

JPY 140,781,300
14.54%

a16gems Price Yesterday

Yesterday's Low / High
JPY 0.157865 / JPY 0.17170492
Yesterday's Open / Close
JPY 0.157865 / JPY 0.17170492
Yesterday's Change
15.28%
Yesterday's Volume
JPY 11,286,186

a16gems Price History

7d Low / 7d High
JPY 0.0009112779 / JPY 0.001815115
30d Low / 30d High
JPY 0.15302537 / JPY 0.20992393
90d Low / 90d High
JPY 0.15190848 / JPY 0.25708339
52 Week Low / 52 Week High
JPY 0.15190848 / JPY 0.28640977
All Time HighJan 8, 2025 (11 days ago)
JPY 0.450129
68.65%
All Time LowDec 10, 2024 (1 months ago)
JPY 0.0160865
777.37%

Data provided by Coingecko API

A16G to JPY converter

a16gems
a16gemsA16G
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time a16gems Price Chart (A16G to JPY)

A16GJPY by TradingView

a16gems Exchanges

Instant crypto to crypto exchange coming soon!

a16gems Historical Price Data (JPY)

Date
1/19/2025
JPY 0.166923
JPY 0
JPY 0.209924
JPY 0.153025
1/18/2025
JPY 0.233686
JPY 0.166923
JPY 0.236104
JPY 0.151908
1/17/2025
JPY 0.21296
JPY 0.233686
JPY 0.235717
JPY 0.177566
1/16/2025
JPY 0.260823
JPY 0.21296
JPY 0.265869
JPY 0.191009
1/15/2025
JPY 0.277125
JPY 0.260823
JPY 0.284125
JPY 0.235942
1/14/2025
JPY 0.264899
JPY 0.277125
JPY 0.28641
JPY 0.253398
1/13/2025
JPY 0.2316
JPY 0.264899
JPY 0.26198
JPY 0.182764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 41 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,031
2.74%
Market CapJPY 2.14T
VolumeJPY 110.65B
2
JPY 3,344.11
5.24%
Market CapJPY 402.59B
VolumeJPY 67.56B
3
JPY 3.3
6.51%
Market CapJPY 189.65B
VolumeJPY 16.97B
5
JPY 258.08
11.82%
Market CapJPY 125.56B
VolumeJPY 33.9B
6
JPY 694.69
0.93%
Market CapJPY 101.26B
VolumeJPY 2.47B
7
JPY 0.376233
1.73%
Market CapJPY 55.52B
VolumeJPY 9.1B

Data provided by Coingecko API

More Cryptocurrencies

4082
JPY 1.004
1.18%
Market CapJPY 141.05M
VolumeJPY 362,568
4083
JPY 2.12
0.04%
Market CapJPY 140.95M
VolumeJPY 4.24M
4084
JPY 7.8
1.71%
Market CapJPY 140.87M
VolumeJPY 4.79M
4097
JPY 0.1483
14.45%
Market CapJPY 140.28M
VolumeJPY 26.12M
4086
JPY 2.02
2.91%
Market CapJPY 140.24M
VolumeJPY 522,768

Data provided by Coingecko API