Цена AAG (AAG) Текущая стоимость

AAG logo
AAGAAG
RUB 0,054711 -0.60%
Рыночная капитализация
RUB 35,71M
0.64%
Объём (сутки)
RUB 87
0.31%
В обращении
652 731 750 AAG
Дата эмиссии
-

Data provided by Coingecko API

AAG Статистика цены

AAG Цена сегодня

AAG Цена
RUB 0,054711

Изменение цены

RUB -0,00033090629
0.60%
24ч. мин. / 24ч. макс.
RUB 0,054644 / RUB 0,055467

Объем

RUB 87,28
0.31%
Объем / Рыночная капитализация
0,0000024440266
Доминирование
0,00001124976%
Рейтинг
#5269

AAG Предложение

В обращении
652 731 747,033 AAG
Общее предложение
1 000 000 000 AAG
Максимальное предложение
1 000 000 000 AAG

AAG Рыночная капитализация

Рыночная капитализация
RUB 35 711 559
0.64%

Разбавленная рыночная капитализация

RUB 54 710 927
0.15%

AAG Цена вчера

Вчерашняя мин. / макс цена
RUB 0,054710927 / RUB 0,054880227
Вчерашняя цена открытия / закрытия
RUB 0,054710927 / RUB 0,054880227
Вчерашнее изменение цены
0.15%
Вчерашний объем
RUB 87,278602

AAG История цены

Мин. / макс цена за 7 дней
RUB 0,00067294528 / RUB 0,00070566621
Мин. / максцена за 30 дней
RUB 0,054144606 / RUB 0,055402957
Мин. / макс цена за 90 дней
RUB 0,054144606 / RUB 0,056805401
Мин. / макс цена за 52 недели
RUB 0,054144606 / RUB 0,056805401
Исторический макс.дек. 18, 2021 (3 лет назад)
RUB 33,01
99.83%
Исторический мин.март 11, 2025 (5 месяцев назад)
RUB 0,01832032
198.64%

Data provided by Coingecko API

Конвертер AAG RUB

AAG
AAGAAG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAG Safely with 3Commas

Use a proven backtested strategy for AAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AAG в реальном времени (AAG к RUB)

    AAGRUB от TradingView

    AAG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AAG (RUB)

    Дата
    04.09.2025
    RUB 0,055254
    RUB 0
    RUB 0,055403
    RUB 0,054711
    29.08.2025
    RUB 0,055673
    RUB 0
    RUB 0,056805
    RUB 0,054145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 28 minutes undefined 19 seconds

    Explore Our Other Products for AAG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 228
    1.13%
    КапитализацияRUB 2,24T
    ОбъёмRUB 43,05B
    2
    RUB 4 408,92
    0.06%
    КапитализацияRUB 532,29B
    ОбъёмRUB 31,63B
    3
    RUB 2,84
    0.00%
    КапитализацияRUB 169,12B
    ОбъёмRUB 4,65B
    5
    RUB 849,33
    0.12%
    КапитализацияRUB 118,23B
    ОбъёмRUB 817,29M
    6
    RUB 206,2
    1.04%
    КапитализацияRUB 111,62B
    ОбъёмRUB 5,74B
    9
    RUB 0,216996
    0.52%
    КапитализацияRUB 32,73B
    ОбъёмRUB 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    5254
    RUB 0,435238
    0.85%
    КапитализацияRUB 35,86M
    ОбъёмRUB 2,9M
    5268
    RUB 0,072757
    11.69%
    КапитализацияRUB 35,81M
    ОбъёмRUB 1,43M
    5270
    RUB 0,03579185
    3.43%
    КапитализацияRUB 35,79M
    ОбъёмRUB 1,62M
    5271
    RUB 0,03607376
    28.82%
    КапитализацияRUB 35,72M
    ОбъёмRUB 3,28M
    5272
    RUB 0,03578009
    16.04%
    КапитализацияRUB 35,72M
    ОбъёмRUB 8,81M

    Data provided by Coingecko API