AAG (AAG) Live Price

AAG logo
AAGAAG
RUB 0.178698+ 1.56%
Market Cap
RUB 91.97M
1.54%
Volume (24)
RUB 335,461
0.10%
Circulating Supply
530,737,460 AAG
Issue Date
-

Data provided by Coingecko API

AAG price Statistics

AAG Price Today

AAG Price
RUB 0.178698

Price Change

RUB 0.00274468
1.56%
24h Low / 24h High
RUB 0.147894 / RUB 0.196275

Trading Volume

RUB 335,461
0.10%
Volume / Market Cap
0.0036476921
Market Dominance
0.000035511191%
Market Rank
#3398

AAG Supply

Circulating Supply
530,737,461.836 AAG
Total Supply
1,000,000,000 AAG
Max Supply
1,000,000,000 AAG

AAG Market Cap

Market Cap
RUB 91,965,272
1.54%

Fully Diluted
Market Cap

RUB 173,278,280
1.20%

AAG Price Yesterday

Yesterday's Low / High
RUB 0.17513895 / RUB 0.17561978
Yesterday's Open / Close
RUB 0.17513895 / RUB 0.17561978
Yesterday's Change
1.89%
Yesterday's Volume
RUB 289,260.33

AAG Price History

7d Low / 7d High
RUB 0.00065029399 / RUB 0.0019634798
30d Low / 30d High
RUB 0.12934523 / RUB 0.18190837
90d Low / 90d High
RUB 0.064379102 / RUB 0.18190837
52 Week Low / 52 Week High
RUB 0.063930842 / RUB 0.18190837
All Time HighDec 18, 2021 (2 years ago)
RUB 33.01
99.45%
All Time LowAug 28, 2024 (2 months ago)
RUB 0.02302518
681.33%

Data provided by Coingecko API

AAG to RUB converter

AAG
AAGAAG
Russian RubleRUB

Data provided by Coingecko API

Real-Time AAG Price Chart (AAG to RUB)

AAGRUB by TradingView

AAG Exchanges

Instant crypto to crypto exchange coming soon!

AAG Historical Price Data (RUB)

Date
11/7/2024
RUB 0.144034
RUB 0
RUB 0.181908
RUB 0.129345
11/6/2024
RUB 0.121349
RUB 0.144034
RUB 0.151844
RUB 0.11586
11/5/2024
RUB 0.073927
RUB 0.121349
RUB 0.117053
RUB 0.073927
11/4/2024
RUB 0.080444
RUB 0.073927
RUB 0.085973
RUB 0.064379
11/3/2024
RUB 0.072197
RUB 0.080444
RUB 0.089239
RUB 0.072197
11/2/2024
RUB 0.064799
RUB 0.072197
RUB 0.08318
RUB 0.064799
11/1/2024
RUB 0.069061
RUB 0.064799
RUB 0.087934
RUB 0.063931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,630
0.02%
Market CapRUB 1.52T
VolumeRUB 62.96B
2
RUB 2,933.72
0.92%
Market CapRUB 353.31B
VolumeRUB 34.75B
4
RUB 198.29
0.33%
Market CapRUB 93.6B
VolumeRUB 7.3B
5
RUB 595.17
1.19%
Market CapRUB 86.83B
VolumeRUB 1.14B
7
RUB 0.549101
1.62%
Market CapRUB 31.22B
VolumeRUB 1.7B
9
RUB 0.196061
1.62%
Market CapRUB 28.75B
VolumeRUB 4.26B

Data provided by Coingecko API

More Cryptocurrencies

3302
RUB 0.450186
2.27%
Market CapRUB 101.6M
VolumeRUB 147,532
3303
RUB 0.398961
13.47%
Market CapRUB 101.48M
VolumeRUB 15,315
3304
RUB 0.10141
3.84%
Market CapRUB 101.41M
VolumeRUB 3.4M
3308
RUB 0.674596
0.45%
Market CapRUB 101.19M
VolumeRUB 1.37M
3306
RUB 0.389965
3.88%
Market CapRUB 101.18M
VolumeRUB 14.41M
3307
RUB 0.131065
2.84%
Market CapRUB 101.15M
VolumeRUB 911,538
3305
RUB 0.504909
5.44%
Market CapRUB 101.1M
VolumeRUB 51.91M
3309
RUB 0.100934
10.88%
Market CapRUB 100.93M
VolumeRUB 10.74M
3310
RUB 1.52
4.75%
Market CapRUB 100.79M
VolumeRUB 2.02M
3295
RUB 0.102669
6.62%
Market CapRUB 100.73M
VolumeRUB 17.7M
3311
RUB 3.65
0.37%
Market CapRUB 100.69M
VolumeRUB 2.77M
3313
RUB 33.47
0.81%
Market CapRUB 100.5M
VolumeRUB 3.67M
3312
RUB 3.41
6.54%
Market CapRUB 100.32M
VolumeRUB 4.16M
3314
RUB 0.655751
1.40%
Market CapRUB 100.29M
VolumeRUB 541.19M
3315
RUB 0.100088
11.71%
Market CapRUB 100.12M
VolumeRUB 1.85M
3316
RUB 1.047
22.43%
Market CapRUB 100.05M
VolumeRUB 1.8M
3318
RUB 0.099716
0.86%
Market CapRUB 99.66M
VolumeRUB 295,033
3317
RUB 10.05
8.08%
Market CapRUB 99.66M
VolumeRUB 1.07M
3319
RUB 1.42
6.20%
Market CapRUB 99.42M
VolumeRUB 757,825
Market CapRUB 99.06M
VolumeRUB 624,833
3321
RUB 0.00000111
1.66%
Market CapRUB 99.01M
VolumeRUB 352,116
3322
RUB 227.28
1.79%
Market CapRUB 98.87M
VolumeRUB 4,009
3323
Market CapRUB 99.14M
VolumeRUB 141
3328
RUB 0.33481
2.35%
Market CapRUB 98.67M
VolumeRUB 144,648
3324
RUB 0.399019
3.99%
Market CapRUB 98.23M
VolumeRUB 602,388
3326
RUB 13.68
2.09%
Market CapRUB 98.21M
VolumeRUB 805,620
3327
RUB 2.18
3.79%
Market CapRUB 98.13M
VolumeRUB 2.39M
3329
RUB 0.105733
9.90%
Market CapRUB 98.12M
VolumeRUB 473,249
3330
RUB 0.611942
24.48%
Market CapRUB 98.04M
VolumeRUB 22.5M
3331
RUB 0.232431
2.84%
Market CapRUB 97.86M
VolumeRUB 184,400
3332
RUB 0.664711
1.22%
Market CapRUB 97.65M
VolumeRUB 1,167
3333
RUB 0.09927
2.89%
Market CapRUB 97.63M
VolumeRUB 935,800
3334
RUB 0.00000023
19.98%
Market CapRUB 97.61M
VolumeRUB 9.67M
3335
RUB 5.77
0.76%
Market CapRUB 97.54M
VolumeRUB 1.09M
3336
RUB 4.65
4.21%
Market CapRUB 97.37M
VolumeRUB 10.94M
3337
RUB 0.00046584
2.01%
Market CapRUB 97.24M
VolumeRUB 5.84M
3338
RUB 0.213525
0%
Market CapRUB 98.6M
VolumeRUB 34,146
3339
RUB 0.117313
5.06%
Market CapRUB 97.07M
VolumeRUB 17.01M
3344
RUB 0.097048
7.75%
Market CapRUB 97.05M
VolumeRUB 45.47M
3342
RUB 24.38
0.88%
Market CapRUB 97.04M
VolumeRUB 549,229
3341
RUB 16.76
5.95%
Market CapRUB 96.94M
VolumeRUB 31.59M
3340
RUB 0.134463
0.08%
Market CapRUB 96.92M
VolumeRUB 195,121
3343
Market CapRUB 96.83M
VolumeRUB 50,514
3346
RUB 0.380516
0.34%
Market CapRUB 96.81M
VolumeRUB 5,128
3345
RUB 0.0154881
22.63%
Market CapRUB 96.79M
VolumeRUB 1.09M
3349
RUB 0.00022886
12.49%
Market CapRUB 96.33M
VolumeRUB 11.81M
3348
RUB 0.01994314
0.42%
Market CapRUB 96.32M
VolumeRUB 4.53M
3351
RUB 240.86
2.57%
Market CapRUB 96.3M
VolumeRUB 2.74M
3350
RUB 0.690596
0%
Market CapRUB 87.04M
VolumeRUB 0
3347
RUB 141.75
25.93%
Market CapRUB 96.25M
VolumeRUB 136,402
3352
RUB 3.02
10.63%
Market CapRUB 96.18M
VolumeRUB 66,204
3354
RUB 1.37
8.13%
Market CapRUB 96.04M
VolumeRUB 14.54M
3356
RUB 0.959761
28.55%
Market CapRUB 96.02M
VolumeRUB 3.42M
3355
RUB 0.00013913
14.18%
Market CapRUB 96.02M
VolumeRUB 29.23M
3357
RUB 0.095952
17.92%
Market CapRUB 95.95M
VolumeRUB 1.51M
3358
RUB 2.14
1.65%
Market CapRUB 95.84M
VolumeRUB 218,012
3360
RUB 5.04
0.01%
Market CapRUB 95.63M
VolumeRUB 47,818
3359
RUB 4.6
6.24%
Market CapRUB 95.61M
VolumeRUB 2.09M
3363
RUB 0.095343
27.59%
Market CapRUB 95.4M
VolumeRUB 2.11M
3364
Market CapRUB 95.39M
VolumeRUB 7.29M
3379
RUB 0.180508
5.71%
Market CapRUB 95.34M
VolumeRUB 13.42M
3366
RUB 1.14
2.13%
Market CapRUB 95.28M
VolumeRUB 9.85M
3361
RUB 0.095332
0.97%
Market CapRUB 95.23M
VolumeRUB 412,424
3365
RUB 0.117251
1.61%
Market CapRUB 95.21M
VolumeRUB 1.03M
3362
Market CapRUB 95.06M
VolumeRUB 10.55M
3367
RUB 4.75
11.59%
Market CapRUB 95.05M
VolumeRUB 1.9M
3368
RUB 2.92
1.48%
Market CapRUB 95M
VolumeRUB 2.62M
3369
RUB 4.75
6.48%
Market CapRUB 94.98M
VolumeRUB 92,817
3370
RUB 1.64
74.46%
Market CapRUB 94.89M
VolumeRUB 15,078
3371
RUB 0.094856
4.47%
Market CapRUB 94.85M
VolumeRUB 865,283
3372
RUB 0.127995
10.69%
Market CapRUB 94.81M
VolumeRUB 9.4M
3374
RUB 0.00000023
21.94%
Market CapRUB 94.79M
VolumeRUB 9.16M
3373
RUB 2.18
2.74%
Market CapRUB 94.7M
VolumeRUB 8,490
3375
RUB 0.094958
3.39%
Market CapRUB 94.58M
VolumeRUB 3.78M
3377
RUB 0.01302148
10.14%
Market CapRUB 94.4M
VolumeRUB 166.53M
3376
RUB 0.243718
0.76%
Market CapRUB 94.39M
VolumeRUB 7.04M
3378
RUB 0.04554639
3.07%
Market CapRUB 94.37M
VolumeRUB 6.27M
3380
RUB 0.094227
28.13%
Market CapRUB 94.23M
VolumeRUB 5.75M
3394
RUB 0.085557
34.64%
Market CapRUB 93.95M
VolumeRUB 46.31M
3381
RUB 0.124629
1.01%
Market CapRUB 93.86M
VolumeRUB 794,165
3383
RUB 0.00012024
2.94%
Market CapRUB 93.6M
VolumeRUB 13.72M
3382
Market CapRUB 93.56M
VolumeRUB 129,151
3385
RUB 12.51
4.66%
Market CapRUB 93.35M
VolumeRUB 13.63M
3386
RUB 0.093321
11.73%
Market CapRUB 93.31M
VolumeRUB 3.51M
3387
Market CapRUB 93.19M
VolumeRUB 284,785
3384
RUB 0.310015
4.50%
Market CapRUB 93.15M
VolumeRUB 2.13M
3389
RUB 1.34
82.52%
Market CapRUB 93.04M
VolumeRUB 5.12M
3390
RUB 0.092776
18.11%
Market CapRUB 92.83M
VolumeRUB 7.89M
3391
RUB 0.092804
260.21%
Market CapRUB 92.8M
VolumeRUB 24.54M
3353
RUB 0.076254
2.20%
Market CapRUB 92.59M
VolumeRUB 1.89M
3392
RUB 0.00001389
2.86%
Market CapRUB 92.47M
VolumeRUB 205,170
3388
RUB 0.00004675
4.58%
Market CapRUB 92.47M
VolumeRUB 1.92M
3393
RUB 2.58
512.09%
Market CapRUB 92.41M
VolumeRUB 99
3399
RUB 1.31
2.73%
Market CapRUB 92.32M
VolumeRUB 2.31M
3395
Market CapRUB 92.22M
VolumeRUB 10.99M
3396
RUB 0.092395
22.99%
Market CapRUB 92.22M
VolumeRUB 7.71M
3397
RUB 4.58
15.51%
Market CapRUB 91.99M
VolumeRUB 2,161
3433
RUB 0.174192
1.00%
Market CapRUB 91.97M
VolumeRUB 335,067
3400
RUB 5.26
3.90%
Market CapRUB 91.8M
VolumeRUB 2.12M
3302
RUB 0.450186
2.27%
Market CapRUB 101.6M
VolumeRUB 147,532
3303
RUB 0.398961
13.47%
Market CapRUB 101.48M
VolumeRUB 15,315

Data provided by Coingecko API