Цена AAG (AAG) Текущая стоимость

AAG logo
AAGAAG
JPY 0,099014 -3.04%
Рыночная капитализация
JPY 64,38M
3.02%
Объём (сутки)
JPY 79
1.48%
В обращении
650 224 130 AAG
Дата эмиссии
-

Data provided by Coingecko API

AAG Статистика цены

AAG Цена сегодня

AAG Цена
JPY 0,099014

Изменение цены

JPY -0,0031096014
3.04%
24ч. мин. / 24ч. макс.
JPY 0,099014 / JPY 0,10495

Объем

JPY 79,21
1.48%
Объем / Рыночная капитализация
0,0000012303263
Доминирование
0,000010970559%
Рейтинг
#5251

AAG Предложение

В обращении
650 224 127,17 AAG
Общее предложение
1 000 000 000 AAG
Максимальное предложение
1 000 000 000 AAG

AAG Рыночная капитализация

Рыночная капитализация
JPY 64 381 297
3.02%

Разбавленная рыночная капитализация

JPY 99 014 009
6.71%

AAG Цена вчера

Вчерашняя мин. / макс цена
JPY 0,10536231 / JPY 0,10691949
Вчерашняя цена открытия / закрытия
JPY 0,10691949 / JPY 0,10536231
Вчерашнее изменение цены
6.71%
Вчерашний объем
JPY 88,304687

AAG История цены

Мин. / макс цена за 7 дней
JPY 0,00068684423 / JPY 0,00072500735
Мин. / максцена за 30 дней
JPY 0,10297925 / JPY 0,10691949
Мин. / макс цена за 90 дней
JPY 0,10297925 / JPY 0,10691949
Мин. / макс цена за 52 недели
JPY 0,10297925 / JPY 0,10691949
Исторический макс.дек. 18, 2021 (3 лет назад)
JPY 50,6
99.80%
Исторический мин.март 10, 2025 (5 месяцев назад)
JPY 0,03059477
223.63%

Data provided by Coingecko API

Конвертер AAG JPY

AAG
AAGAAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAG Safely with 3Commas

Use a proven backtested strategy for AAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AAG в реальном времени (AAG к JPY)

    AAGJPY от TradingView

    AAG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AAG (JPY)

    Дата
    26.08.2025
    JPY 0,102979
    JPY 0
    JPY 0,106919
    JPY 0,102979

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 15 minutes undefined 14 seconds

    Explore Our Other Products for AAG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 259
    3.69%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,84B
    2
    JPY 4 353,48
    3.47%
    КапитализацияJPY 526,05B
    ОбъёмJPY 36,79B
    4
    JPY 2,8
    5.76%
    КапитализацияJPY 166,53B
    ОбъёмJPY 7,37B
    5
    JPY 858,74
    2.00%
    КапитализацияJPY 119,53B
    ОбъёмJPY 1,54B
    6
    JPY 203,33
    5.22%
    КапитализацияJPY 110,15B
    ОбъёмJPY 13,48B
    10
    JPY 0,212466
    5.22%
    КапитализацияJPY 32,02B
    ОбъёмJPY 2,35B

    Data provided by Coingecko API

    Больше криптовалют

    5247
    JPY 0,206037
    14.45%
    КапитализацияJPY 64,48M
    ОбъёмJPY 10,14M
    5248
    JPY 0,00007295
    0.10%
    КапитализацияJPY 64,46M
    ОбъёмJPY 693
    5252
    JPY 0,064398
    27.70%
    КапитализацияJPY 64,4M
    ОбъёмJPY 8,81M
    5250
    JPY 0,378238
    0.76%
    КапитализацияJPY 64,37M
    ОбъёмJPY 3,16M
    5257
    JPY 0,064536
    33.61%
    КапитализацияJPY 64,34M
    ОбъёмJPY 30,79M

    Data provided by Coingecko API