Цена Aave Interest Bearing STETH (ASTETH) Текущая стоимость

Aave Interest Bearing STETH logo
ASTETHAave Interest Bearing STETH
JPY 639 511 -5.32%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 0
0%
В обращении
0 ASTETH
Дата эмиссии
-

Data provided by Coingecko API

ASTETH Статистика цены

Aave Interest Bearing STETH Цена сегодня

Aave Interest Bearing STETH Цена
JPY 639 511

Изменение цены

JPY -36 002,072
5.32%
24ч. мин. / 24ч. макс.
JPY 635 314 / JPY 677 993
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave Interest Bearing STETH Предложение

В обращении
0 ASTETH
Общее предложение
10 318,175 ASTETH
Максимальное предложение
0 ASTETH

Aave Interest Bearing STETH Рыночная капитализация

Разбавленная рыночная капитализация

JPY 6 598 583 600
3.26%

Aave Interest Bearing STETH Цена вчера

Вчерашняя мин. / макс цена
JPY 659 276,99 / JPY 662 825,95
Вчерашняя цена открытия / закрытия
JPY 662 825,95 / JPY 659 276,99
Вчерашнее изменение цены
3.26%

Aave Interest Bearing STETH История цены

Мин. / макс цена за 7 дней
JPY 4 247,807 / JPY 4 934,1805
Мин. / максцена за 30 дней
JPY 655 544,24 / JPY 683 643,61
Мин. / макс цена за 90 дней
JPY 638 726,83 / JPY 693 912,84
Мин. / макс цена за 52 недели
JPY 626 471,29 / JPY 728 309,71
Исторический макс.авг. 24, 2025 (4 дней назад)
JPY 729 819
12.28%
Исторический мин.июнь 18, 2022 (3 лет назад)
JPY 113 190
465.58%

Data provided by Coingecko API

Конвертер ASTETH JPY

Aave Interest Bearing STETH
Aave Interest Bearing STETHASTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTETH Safely with 3Commas

Use a proven backtested strategy for ASTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave Interest Bearing STETH в реальном времени (ASTETH к JPY)

    ASTETHJPY от TradingView

    Aave Interest Bearing STETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave Interest Bearing STETH (JPY)

    Дата
    28.08.2025
    JPY 663 221,2981
    JPY 0
    JPY 677 421,182703
    JPY 655 544,243823
    27.08.2025
    JPY 678 321,729868
    JPY 663 221,2981
    JPY 687 659,803942
    JPY 666 055,427848
    26.08.2025
    JPY 647 664,851703
    JPY 678 321,729868
    JPY 677 916,423745
    JPY 638 726,834946
    25.08.2025
    JPY 703 655,418326
    JPY 647 664,851703
    JPY 703 655,418326
    JPY 644 649,389756
    24.08.2025
    JPY 701 495,21022
    JPY 703 655,418326
    JPY 728 309,706651
    JPY 697 465,002496
    23.08.2025
    JPY 709 660,93102
    JPY 701 495,21022
    JPY 709 660,93102
    JPY 689 561,870352
    22.08.2025
    JPY 626 471,291299
    JPY 709 660,93102
    JPY 713 604,866461
    JPY 626 471,291299

    Data provided by Coingecko API

    Explore Our Other Products for ASTETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 999
    2.77%
    КапитализацияJPY 2,19T
    ОбъёмJPY 40,12B
    2
    JPY 4 343,07
    5.72%
    КапитализацияJPY 524,23B
    ОбъёмJPY 33,52B
    3
    JPY 2,88
    4.24%
    КапитализацияJPY 171,11B
    ОбъёмJPY 6,05B
    5
    JPY 855,57
    1.59%
    КапитализацияJPY 119,12B
    ОбъёмJPY 1,3B
    6
    JPY 207,48
    2.90%
    КапитализацияJPY 112,28B
    ОбъёмJPY 13,13B
    9
    JPY 0,215153
    3.76%
    КапитализацияJPY 32,43B
    ОбъёмJPY 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API