Aave Interest Bearing STETH (ASTETH) Live Price

Aave Interest Bearing STETH logo
ASTETHAave Interest Bearing STETH
JPY 507,055 -2.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASTETH
Issue Date
-

Data provided by Coingecko API

ASTETH price Statistics

Aave Interest Bearing STETH Price Today

Aave Interest Bearing STETH Price
JPY 507,055

Price Change

JPY -14,001.481
2.68%
24h Low / 24h High
JPY 497,168 / JPY 521,850
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Interest Bearing STETH Supply

Circulating Supply
0 ASTETH
Total Supply
11,514.019 ASTETH
Max Supply
0 ASTETH

Aave Interest Bearing STETH Market Cap

Fully Diluted
Market Cap

JPY 5,838,673,300
0.77%

Aave Interest Bearing STETH Price Yesterday

Yesterday's Low / High
JPY 502,478.19 / JPY 503,930.69
Yesterday's Open / Close
JPY 502,478.19 / JPY 503,930.69
Yesterday's Change
0.77%

Aave Interest Bearing STETH Price History

7d Low / 7d High
JPY 3,380.8036 / JPY 3,930.5434
30d Low / 30d High
JPY 498,279.8 / JPY 526,949.95
90d Low / 90d High
JPY 498,279.8 / JPY 579,127.47
52 Week Low / 52 Week High
JPY 498,279.8 / JPY 581,487.86
All Time HighDec 16, 2024 (7 months ago)
JPY 629,269
19.34%
All Time LowJun 18, 2022 (3 years ago)
JPY 113,190
348.40%

Data provided by Coingecko API

ASTETH to JPY converter

Aave Interest Bearing STETH
Aave Interest Bearing STETHASTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Interest Bearing STETH Price Chart (ASTETH to JPY)

ASTETHJPY by TradingView

Aave Interest Bearing STETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave Interest Bearing STETH Historical Price Data (JPY)

Date
8/2/2025
JPY 514,155.214372
JPY 0
JPY 524,142.657207
JPY 498,279.80492
8/1/2025
JPY 557,763.231271
JPY 514,155.214372
JPY 559,887.52184
JPY 510,086.754241
7/31/2025
JPY 568,045.396784
JPY 557,763.231271
JPY 579,127.465668
JPY 558,990.849029
7/30/2025
JPY 562,378.970167
JPY 568,045.396784
JPY 565,977.260695
JPY 556,340.24069
7/29/2025
JPY 563,165.54913
JPY 562,378.970167
JPY 575,526.135605
JPY 557,119.334913
7/28/2025
JPY 571,991.506971
JPY 563,165.54913
JPY 581,487.861465
JPY 560,648.828268
7/27/2025
JPY 552,150.425321
JPY 571,991.506971
JPY 570,792.472935
JPY 552,150.425321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 37 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,506
0.18%
Market CapJPY 2.26T
VolumeJPY 34.02B
2
JPY 3,439.63
1.59%
Market CapJPY 415.17B
VolumeJPY 27.83B
3
JPY 2.83
5.49%
Market CapJPY 167.79B
VolumeJPY 6.28B
5
JPY 744.04
2.60%
Market CapJPY 103.63B
VolumeJPY 1.24B
6
JPY 160.28
2.14%
Market CapJPY 86.27B
VolumeJPY 4.76B
10
JPY 0.195289
2.76%
Market CapJPY 29.36B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API