Aave Interest Bearing STETH (ASTETH) Live Price

Aave Interest Bearing STETH logo
ASTETHAave Interest Bearing STETH
JPY 490,079-0.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASTETH
Issue Date
-

Data provided by Coingecko API

ASTETH price Statistics

Aave Interest Bearing STETH Price Today

Aave Interest Bearing STETH Price
JPY 490,079

Price Change

JPY -844.6608
0.17%
24h Low / 24h High
JPY 479,638 / JPY 496,026
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Interest Bearing STETH Supply

Circulating Supply
0 ASTETH
Total Supply
188,592.915 ASTETH
Max Supply
0 ASTETH

Aave Interest Bearing STETH Market Cap

Fully Diluted
Market Cap

JPY 92,425,366,000
0.46%

Aave Interest Bearing STETH Price Yesterday

Yesterday's Low / High
JPY 491,844.34 / JPY 492,849.97
Yesterday's Open / Close
JPY 491,844.34 / JPY 492,849.97
Yesterday's Change
0.46%

Aave Interest Bearing STETH Price History

7d Low / 7d High
JPY 2,995.7323 / JPY 3,281.672
30d Low / 30d High
JPY 479,720.72 / JPY 494,667.05
90d Low / 90d High
JPY 479,720.72 / JPY 508,422.88
52 Week Low / 52 Week High
JPY 449,867.87 / JPY 508,422.88
All Time HighMar 13, 2024 (1 months ago)
JPY 602,216
18.43%
All Time LowJun 18, 2022 (1 years ago)
JPY 113,190
333.99%

Data provided by Coingecko API

ASTETH to JPY converter

Aave Interest Bearing STETH
Aave Interest Bearing STETHASTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Interest Bearing STETH Price Chart (ASTETH to JPY)

ASTETHJPY by TradingView

Aave Interest Bearing STETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave Interest Bearing STETH Historical Price Data (JPY)

Date
4/25/2024
JPY 487,452.349274
JPY 0
JPY 494,667.048793
JPY 479,720.719737
4/24/2024
JPY 498,846.8901
JPY 487,452.349274
JPY 508,422.875286
JPY 483,105.57243
4/23/2024
JPY 495,101.28157
JPY 498,846.8901
JPY 501,504.195713
JPY 489,577.866651
4/22/2024
JPY 486,954.885623
JPY 495,101.28157
JPY 499,585.126328
JPY 485,992.543657
4/21/2024
JPY 488,293.890273
JPY 486,954.885623
JPY 492,036.406502
JPY 485,031.831854
4/20/2024
JPY 472,427.141967
JPY 488,293.890273
JPY 488,447.125625
JPY 467,150.226978
4/19/2024
JPY 473,378.336054
JPY 472,427.141967
JPY 482,032.947018
JPY 449,867.86815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 17 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,320
0.18%
Market CapJPY 1.27T
VolumeJPY 32.11B
2
JPY 3,140.79
0.46%
Market CapJPY 384.47B
VolumeJPY 14.71B
4
JPY 608.67
0.40%
Market CapJPY 93.65B
VolumeJPY 1.31B
8
JPY 0.531348
0.94%
Market CapJPY 29.36B
VolumeJPY 1.24B
11
JPY 0.474313
0.33%
Market CapJPY 16.75B
VolumeJPY 362M
575
JPY 1.001
0.12%
Market CapJPY 70.58M
VolumeJPY 873,010

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API