Aave Interest Bearing STETH (ASTETH) Live Price

Aave Interest Bearing STETH logo
ASTETHAave Interest Bearing STETH
JPY 427,432 -0.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASTETH
Issue Date
-

Data provided by Coingecko API

ASTETH price Statistics

Aave Interest Bearing STETH Price Today

Aave Interest Bearing STETH Price
JPY 427,432

Price Change

JPY -2,936.6703
0.68%
24h Low / 24h High
JPY 406,433 / JPY 442,611
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Interest Bearing STETH Supply

Circulating Supply
0 ASTETH
Total Supply
39,151.722 ASTETH
Max Supply
0 ASTETH

Aave Interest Bearing STETH Market Cap

Fully Diluted
Market Cap

JPY 16,734,706,000
3.97%

Aave Interest Bearing STETH Price Yesterday

Yesterday's Low / High
JPY 408,713.9 / JPY 413,476.96
Yesterday's Open / Close
JPY 413,476.96 / JPY 408,713.9
Yesterday's Change
3.97%

Aave Interest Bearing STETH Price History

7d Low / 7d High
JPY 2,465.2965 / JPY 3,413.0862
30d Low / 30d High
JPY 408,713.9 / JPY 447,239.1
90d Low / 90d High
JPY 383,792.43 / JPY 512,179.13
52 Week Low / 52 Week High
JPY 383,792.43 / JPY 528,444.99
All Time HighDec 16, 2024 (1 months ago)
JPY 629,269
32.24%
All Time LowJun 18, 2022 (2 years ago)
JPY 113,190
276.70%

Data provided by Coingecko API

ASTETH to JPY converter

Aave Interest Bearing STETH
Aave Interest Bearing STETHASTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Interest Bearing STETH Price Chart (ASTETH to JPY)

ASTETHJPY by TradingView

Aave Interest Bearing STETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave Interest Bearing STETH Historical Price Data (JPY)

Date
2/4/2025
JPY 447,239.096802
JPY 0
JPY 447,239.096802
JPY 408,713.896069
2/3/2025
JPY 445,654.973064
JPY 447,239.096802
JPY 445,807.506957
JPY 383,792.433284
2/2/2025
JPY 483,895.842903
JPY 445,654.973064
JPY 489,095.621305
JPY 444,925.381029
2/1/2025
JPY 511,938.568349
JPY 483,895.842903
JPY 514,800.358311
JPY 486,638.467918
1/31/2025
JPY 500,178.497517
JPY 511,938.568349
JPY 528,444.987387
JPY 496,672.385104
1/30/2025
JPY 482,964.707323
JPY 500,178.497517
JPY 505,851.335701
JPY 482,964.707323
1/29/2025
JPY 478,915.31805
JPY 482,964.707323
JPY 490,129.416483
JPY 478,915.31805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 6 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,222
1.07%
Market CapJPY 1.95T
VolumeJPY 59.25B
2
JPY 2,798.35
0.86%
Market CapJPY 337.19B
VolumeJPY 45.2B
3
JPY 2.54
2.65%
Market CapJPY 146.64B
VolumeJPY 8.92B
5
JPY 206.12
1.67%
Market CapJPY 100.32B
VolumeJPY 6.75B
6
JPY 574.6
1.93%
Market CapJPY 84.03B
VolumeJPY 1.19B
8
JPY 0.26747
1.19%
Market CapJPY 39.52B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API