Aave Interest Bearing STETH (ASTETH) Canlı Fiyat

Aave Interest Bearing STETH logo
ASTETHAave Interest Bearing STETH
JPY 656.132 -3.35%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 ASTETH
Yayın tarihi
-

Data provided by Coingecko API

ASTETH Fiyat İstatistikleri

Fiyat / Aave Interest Bearing STETH Fiyatı Bugün

Aave Interest Bearing STETH Fiyatı
JPY 656.132

Fiyat Değişimi

JPY -22.806,227
3.35%
24s Düşük / 24s Yüksek
JPY 660.821 / JPY 684.250
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave Interest Bearing STETH Arzı

Daloşımdaki Arz
0 ASTETH
Toplam Arz
10.318,561 ASTETH
Maks Arz
0 ASTETH

Aave Interest Bearing STETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.777.291.800
1.44%

Dünkü Aave Interest Bearing STETH Fiyatı

Dünkü Düşük / Yüksek
JPY 666.055,43 / JPY 666.717,29
Dünkü Açılış / Kapanış
JPY 666.717,29 / JPY 666.055,43
Dünkü Değişim
1.54%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.222,5641 / JPY 4.934,1805
30g Düşük/30g Yüksek
JPY 665.800,89 / JPY 687.659,8
90g Düşük/90g Yüksek
JPY 638.726,83 / JPY 728.309,71
52 Hafta Düşük / 52 Hafta Yüksek
JPY 626.471,29 / JPY 728.309,71
Tüm Zamanlar YüksekAğu 24, 2025 (3 gün önce)
JPY 729.819
9.88%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
JPY 113.190
481.05%

Data provided by Coingecko API

ASTETH'den JPY'ye Dönüştürücü

Aave Interest Bearing STETH
Aave Interest Bearing STETHASTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTETH Safely with 3Commas

Use a proven backtested strategy for ASTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave Interest Bearing STETH Fiyat Tablosu (ASTETH'den JPY'ye)

    ASTETHJPY TradingView tarafından

    Aave Interest Bearing STETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave Interest Bearing STETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 678.321,729868
    JPY 0
    JPY 687.659,803942
    JPY 666.055,427848
    26.08.2025
    JPY 647.664,851703
    JPY 678.321,729868
    JPY 677.916,423745
    JPY 638.726,834946
    25.08.2025
    JPY 703.655,418326
    JPY 647.664,851703
    JPY 703.655,418326
    JPY 644.649,389756
    24.08.2025
    JPY 701.495,21022
    JPY 703.655,418326
    JPY 728.309,706651
    JPY 697.465,002496
    23.08.2025
    JPY 709.660,93102
    JPY 701.495,21022
    JPY 709.660,93102
    JPY 689.561,870352
    22.08.2025
    JPY 626.471,291299
    JPY 709.660,93102
    JPY 713.604,866461
    JPY 626.471,291299
    21.08.2025
    JPY 639.312,972677
    JPY 626.471,291299
    JPY 639.312,972677
    JPY 626.619,366034

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 44 dakika ve 20 saniye

    Explore Our Other Products for ASTETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.262
    0.22%
    Piyasa değeriJPY 2,24T
    HacimJPY 37,45B
    2
    JPY 4.474,7
    3.19%
    Piyasa değeriJPY 540,06B
    HacimJPY 30,8B
    3
    JPY 2,97
    1.47%
    Piyasa değeriJPY 176,87B
    HacimJPY 6,71B
    5
    JPY 875,72
    1.48%
    Piyasa değeriJPY 121,92B
    HacimJPY 1,74B
    6
    JPY 208,76
    0.45%
    Piyasa değeriJPY 112,82B
    HacimJPY 13,27B
    9
    JPY 0,220523
    0.10%
    Piyasa değeriJPY 33,22B
    HacimJPY 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API