Цена Aave MANA v1 (AMANA) Текущая стоимость

Aave MANA v1 logo
AMANAAave MANA v1
INR 28,05+ 5.89%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 0
0%
В обращении
0 AMANA
Дата эмиссии
-

Data provided by Coingecko API

AMANA Статистика цены

Aave MANA v1 Цена сегодня

Aave MANA v1 Цена
INR 28,05

Изменение цены

INR 1,56
5.89%
24ч. мин. / 24ч. макс.
INR 26,31 / INR 28,02
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave MANA v1 Предложение

В обращении
0 AMANA
Общее предложение
76 139,229 AMANA
Максимальное предложение
0 AMANA

Aave MANA v1 Рыночная капитализация

Разбавленная рыночная капитализация

INR 2 133 812
2.31%

Aave MANA v1 Цена вчера

Вчерашняя мин. / макс цена
INR 27,342359 / INR 27,442234
Вчерашняя цена открытия / закрытия
INR 27,442234 / INR 27,342359
Вчерашнее изменение цены
2.40%

Aave MANA v1 История цены

Мин. / макс цена за 7 дней
INR 0,27766249 / INR 0,31238819
Мин. / максцена за 30 дней
INR 26,200267 / INR 27,517153
Мин. / макс цена за 90 дней
INR 24,897191 / INR 27,517153
Мин. / макс цена за 52 недели
INR 24,480794 / INR 27,517153
Исторический макс.нояб. 25, 2021 (3 лет назад)
INR 436,85
93.61%
Исторический мин.июнь 28, 2020 (5 лет назад)
INR 2,66
947.59%

Data provided by Coingecko API

Конвертер AMANA INR

Aave MANA v1
Aave MANA v1AMANA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMANA Safely with 3Commas

Use a proven backtested strategy for AMANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave MANA v1 в реальном времени (AMANA к INR)

    AMANAINR от TradingView

    Aave MANA v1 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave MANA v1 (INR)

    Дата
    03.09.2025
    INR 26,536714
    INR 0
    INR 27,517153
    INR 26,414759
    02.09.2025
    INR 25,354085
    INR 26,536714
    INR 26,885904
    INR 25,348713
    01.09.2025
    INR 25,407535
    INR 25,354085
    INR 25,914837
    INR 24,897191
    31.08.2025
    INR 24,828163
    INR 25,407535
    INR 26,432898
    INR 24,828163
    30.08.2025
    INR 24,790017
    INR 24,828163
    INR 25,517655
    INR 24,480794
    29.08.2025
    INR 25,603584
    INR 24,790017
    INR 25,631058
    INR 24,507343
    28.08.2025
    INR 25,095937
    INR 25,603584
    INR 25,672508
    INR 25,095937

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 23 minutes undefined 6 seconds

    Explore Our Other Products for AMANA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 109
    0.49%
    КапитализацияINR 2,23T
    ОбъёмINR 36,06B
    2
    INR 4 481,17
    3.60%
    КапитализацияINR 540,01B
    ОбъёмINR 30,37B
    3
    INR 2,85
    0.14%
    КапитализацияINR 169,7B
    ОбъёмINR 4,23B
    5
    INR 856,26
    0.32%
    КапитализацияINR 119,2B
    ОбъёмINR 826,15M
    6
    INR 211,25
    1.06%
    КапитализацияINR 114,29B
    ОбъёмINR 6,86B
    9
    INR 0,220407
    2.70%
    КапитализацияINR 33,23B
    ОбъёмINR 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API