Цена Aave Polygon DAI (AMDAI) Текущая стоимость

Aave Polygon DAI logo
AMDAIAave Polygon DAI
BRL 5,43 -0.01%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 2
0%
В обращении
0 AMDAI
Дата эмиссии
-

Data provided by Coingecko API

AMDAI Статистика цены

Aave Polygon DAI Цена сегодня

Aave Polygon DAI Цена
BRL 5,43

Изменение цены

BRL -0,00028256885
0.01%
24ч. мин. / 24ч. макс.
BRL 5,42 / BRL 5,54

Объем

BRL 1,95
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave Polygon DAI Предложение

В обращении
0 AMDAI
Общее предложение
2 226 187,546 AMDAI
Максимальное предложение
0 AMDAI

Aave Polygon DAI Рыночная капитализация

Разбавленная рыночная капитализация

BRL 12 095 526
0.05%

Aave Polygon DAI Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4298367 / BRL 5,4313423
Вчерашняя цена открытия / закрытия
BRL 5,4313423 / BRL 5,4298367
Вчерашнее изменение цены
0.01%
Вчерашний объем
BRL 1,9528466

Aave Polygon DAI История цены

Мин. / макс цена за 7 дней
BRL 0,98040578 / BRL 1,0080232
Мин. / максцена за 30 дней
BRL 5,402362 / BRL 5,4313423
Мин. / макс цена за 90 дней
BRL 5,402362 / BRL 5,4873759
Мин. / макс цена за 52 недели
BRL 5,3172307 / BRL 5,4873759
Исторический макс.май 10, 2025 (3 месяцев назад)
BRL 8,11
32.98%
Исторический мин.апр. 14, 2024 (1 лет назад)
BRL 4,18
29.91%

Data provided by Coingecko API

Конвертер AMDAI BRL

Aave Polygon DAI
Aave Polygon DAIAMDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMDAI Safely with 3Commas

Use a proven backtested strategy for AMDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave Polygon DAI в реальном времени (AMDAI к BRL)

    AMDAIBRL от TradingView

    Aave Polygon DAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave Polygon DAI (BRL)

    Дата
    29.08.2025
    BRL 5,410453
    BRL 0
    BRL 5,431342
    BRL 5,410453
    28.08.2025
    BRL 5,422278
    BRL 5,410453
    BRL 5,434196
    BRL 5,402362
    27.08.2025
    BRL 5,42493
    BRL 5,422278
    BRL 5,455331
    BRL 5,414839
    26.08.2025
    BRL 5,410496
    BRL 5,42493
    BRL 5,487376
    BRL 5,406751
    25.08.2025
    BRL 5,423423
    BRL 5,410496
    BRL 5,45317
    BRL 5,317231
    24.08.2025
    BRL 5,419643
    BRL 5,423423
    BRL 5,447488
    BRL 5,413406
    23.08.2025
    BRL 5,420599
    BRL 5,419643
    BRL 5,425689
    BRL 5,41669

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 48 minutes undefined 17 seconds

    Explore Our Other Products for AMDAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 484
    0.12%
    КапитализацияBRL 2,16T
    ОбъёмBRL 27,92B
    2
    BRL 4 342,89
    0.27%
    КапитализацияBRL 524,84B
    ОбъёмBRL 18,66B
    4
    BRL 2,8
    0.10%
    КапитализацияBRL 167B
    ОбъёмBRL 3,87B
    5
    BRL 860,04
    0.20%
    КапитализацияBRL 119,73B
    ОбъёмBRL 732,92M
    6
    BRL 200,3
    1.45%
    КапитализацияBRL 108,51B
    ОбъёмBRL 5,97B
    9
    BRL 0,22
    1.29%
    КапитализацияBRL 32,45B
    ОбъёмBRL 1,06B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API