Aave Polygon DAI (AMDAI) Canlı Fiyat

Aave Polygon DAI logo
AMDAIAave Polygon DAI
BRL 5,44 -0.68%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 2
0%
Dolaşımdaki miktar
0 AMDAI
Yayın tarihi
-

Data provided by Coingecko API

AMDAI Fiyat İstatistikleri

Fiyat / Aave Polygon DAI Fiyatı Bugün

Aave Polygon DAI Fiyatı
BRL 5,44

Fiyat Değişimi

BRL -0,037143835
0.68%
24s Düşük / 24s Yüksek
BRL 5,43 / BRL 5,51

Alım Satım Hacmi

BRL 1,95
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave Polygon DAI Arzı

Daloşımdaki Arz
0 AMDAI
Toplam Arz
2.222.659,629 AMDAI
Maks Arz
0 AMDAI

Aave Polygon DAI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 12.068.430
0.71%

Dünkü Aave Polygon DAI Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4666583 / BRL 5,4706856
Dünkü Açılış / Kapanış
BRL 5,4706856 / BRL 5,4666583
Dünkü Değişim
0.52%
Dünkü Hacim
BRL 1,9528466

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99820285 / BRL 1,0042239
30g Düşük/30g Yüksek
BRL 5,4292323 / BRL 5,4927732
90g Düşük/90g Yüksek
BRL 5,4172565 / BRL 5,4927732
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,402362 / BRL 5,4927732
Tüm Zamanlar YüksekMay 10, 2025 (3 ay önce)
BRL 8,11
32.91%
Tüm Zamanlar DüşükNis 14, 2024 (1 yıl önce)
BRL 4,18
30.04%

Data provided by Coingecko API

AMDAI'den BRL'ye Dönüştürücü

Aave Polygon DAI
Aave Polygon DAIAMDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMDAI Safely with 3Commas

Use a proven backtested strategy for AMDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave Polygon DAI Fiyat Tablosu (AMDAI'den BRL'ye)

    AMDAIBRL TradingView tarafından

    Aave Polygon DAI Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave Polygon DAI Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 5,439309
    BRL 0
    BRL 5,492773
    BRL 5,432071
    01.09.2025
    BRL 5,434136
    BRL 5,439309
    BRL 5,451571
    BRL 5,417256
    31.08.2025
    BRL 5,431178
    BRL 5,434136
    BRL 5,434042
    BRL 5,424887
    30.08.2025
    BRL 5,429175
    BRL 5,431178
    BRL 5,454123
    BRL 5,426145
    29.08.2025
    BRL 5,410453
    BRL 5,429175
    BRL 5,431342
    BRL 5,410453
    28.08.2025
    BRL 5,422278
    BRL 5,410453
    BRL 5,434196
    BRL 5,402362
    27.08.2025
    BRL 5,42493
    BRL 5,422278
    BRL 5,455331
    BRL 5,414839

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 44 dakika ve 33 saniye

    Explore Our Other Products for AMDAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.361
    0.26%
    Piyasa değeriBRL 2,23T
    HacimBRL 42,04B
    2
    BRL 4.429,81
    1.85%
    Piyasa değeriBRL 536,63B
    HacimBRL 32,46B
    3
    BRL 2,86
    1.55%
    Piyasa değeriBRL 170,61B
    HacimBRL 6,31B
    5
    BRL 857,28
    0.92%
    Piyasa değeriBRL 119,4B
    HacimBRL 877,9M
    6
    BRL 211,31
    3.88%
    Piyasa değeriBRL 114,38B
    HacimBRL 8,8B
    9
    BRL 0,22
    2.65%
    Piyasa değeriBRL 32,8B
    HacimBRL 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 599.545
    1.19%
    Piyasa değeriBRL 11,94T
    HacimBRL 217,26B
    2
    BRL 23.816
    0.42%
    Piyasa değeriBRL 2,88T
    HacimBRL 153,87B
    3
    BRL 5,46
    0.24%
    Piyasa değeriBRL 917,2B
    HacimBRL 437,47B
    4
    BRL 15,3
    1.33%
    Piyasa değeriBRL 910,24B
    HacimBRL 33,91B
    5
    BRL 4.635,02
    0.20%
    Piyasa değeriBRL 645,08B
    HacimBRL 7,52B

    Data provided by Coingecko API