Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
BRL 5.81 -0.72%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,542,568
3.17%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
BRL 5.81

Price Change

BRL -0.041939809
0.72%
24h Low / 24h High
BRL 5.71 / BRL 5.88

Trading Volume

BRL 4,542,568
3.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
4,593,040.977 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

BRL 26,669,457
0.83%

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
BRL 5.7462453 / BRL 5.7711791
Yesterday's Open / Close
BRL 5.7462453 / BRL 5.7711791
Yesterday's Change
0.89%
Yesterday's Volume
BRL 4,525,292.5

Aave Polygon DAI Price History

7d Low / 7d High
BRL 0.9931473 / BRL 1.0316819
30d Low / 30d High
BRL 5.7442198 / BRL 5.8808647
90d Low / 90d High
BRL 5.7442198 / BRL 6.0294585
52 Week Low / 52 Week High
BRL 5.7442198 / BRL 6.0294585
All Time HighDec 26, 2024 (1 months ago)
BRL 6.75
14.00%
All Time LowApr 14, 2024 (9 months ago)
BRL 4.18
38.83%

Data provided by Coingecko API

AMDAI to BRL converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to BRL)

AMDAIBRL by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (BRL)

Date
2/4/2025
BRL 5.802266
BRL 0
BRL 5.880865
BRL 5.74422
2/3/2025
BRL 5.83923
BRL 5.802266
BRL 6.029459
BRL 5.767836
2/2/2025
BRL 5.836028
BRL 5.83923
BRL 5.853545
BRL 5.825872
2/1/2025
BRL 5.841056
BRL 5.836028
BRL 5.853777
BRL 5.83565
1/31/2025
BRL 5.874746
BRL 5.841056
BRL 5.896469
BRL 5.809188
1/30/2025
BRL 5.853485
BRL 5.874746
BRL 5.914977
BRL 5.846052
1/29/2025
BRL 5.860905
BRL 5.853485
BRL 5.896962
BRL 5.847741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,772
1.13%
Market CapBRL 1.94T
VolumeBRL 57.04B
2
BRL 2,772.38
1.57%
Market CapBRL 333.97B
VolumeBRL 45.77B
3
BRL 2.52
1.53%
Market CapBRL 145.44B
VolumeBRL 9.18B
5
BRL 204.64
1.50%
Market CapBRL 99.57B
VolumeBRL 6.84B
6
BRL 571.24
1.44%
Market CapBRL 83.33B
VolumeBRL 1.26B
8
BRL 0.27
0.66%
Market CapBRL 39.26B
VolumeBRL 2.93B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API