Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
BRL 5.66+1.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 60,097
1.59%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
BRL 5.66

Price Change

BRL 0.056064
1.00%
24h Low / 24h High
BRL 5.57 / BRL 5.66

Trading Volume

BRL 60,097
1.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
0 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

--

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
BRL 5.5898228 / BRL 5.5941158
Yesterday's Open / Close
BRL 5.5898228 / BRL 5.5941158
Yesterday's Change
1.22%
Yesterday's Volume
BRL 59,027.379

Aave Polygon DAI Price History

7d Low / 7d High
BRL 0.9965035 / BRL 1.0034608
30d Low / 30d High
BRL 5.4956081 / BRL 5.6014407
90d Low / 90d High
BRL 5.4920646 / BRL 5.6014407
52 Week Low / 52 Week High
BRL 5.3746399 / BRL 5.6014407
All Time HighSep 6, 2021 (2 years ago)
BRL 6.64
14.93%
All Time LowApr 14, 2024 (2 months ago)
BRL 4.18
35.07%

Data provided by Coingecko API

AMDAI to BRL converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to BRL)

AMDAIBRL by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (BRL)

Date
6/30/2024
BRL 5.591449
BRL 0
BRL 5.601441
BRL 5.495608
6/29/2024
BRL 5.591164
BRL 5.591449
BRL 5.601339
BRL 5.589983
6/28/2024
BRL 5.505456
BRL 5.591164
BRL 5.592091
BRL 5.500058
6/27/2024
BRL 5.52075
BRL 5.505456
BRL 5.537598
BRL 5.492065
6/26/2024
BRL 5.45806
BRL 5.52075
BRL 5.531656
BRL 5.449759
6/25/2024
BRL 5.383234
BRL 5.45806
BRL 5.459402
BRL 5.37464
6/24/2024
BRL 5.43514
BRL 5.383234
BRL 5.437134
BRL 5.376595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,246
2.20%
Market CapBRL 1.25T
VolumeBRL 26.92B
2
BRL 3,463.16
1.35%
Market CapBRL 416.24B
VolumeBRL 12.01B
4
BRL 580.75
0.59%
Market CapBRL 89.35B
VolumeBRL 721.23M
5
BRL 147.4
2.12%
Market CapBRL 68.2B
VolumeBRL 2.18B
8
BRL 0.48
0.67%
Market CapBRL 26.56B
VolumeBRL 717.15M
10
BRL 0.12
1.10%
Market CapBRL 18.1B
VolumeBRL 479.69M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,615
1.94%
Market CapBRL 6.91T
VolumeBRL 132.36B
2
BRL 19,307.23
1.84%
Market CapBRL 2.32T
VolumeBRL 62.66B
3
BRL 5.58
0.07%
Market CapBRL 630.15B
VolumeBRL 154.03B
4
BRL 3,221.97
0.27%
Market CapBRL 495.78B
VolumeBRL 4.08B
5
BRL 820
3.45%
Market CapBRL 379.37B
VolumeBRL 11.26B

Data provided by Coingecko API