Цена Aave Polygon USDT (AMUSDT) Текущая стоимость

Aave Polygon USDT logo
AMUSDTAave Polygon USDT
0,855233+ 0.05%
Рыночная капитализация
€0
0%
Объём (сутки)
19
0%
В обращении
0 AMUSDT
Дата эмиссии
-

Data provided by Coingecko API

AMUSDT Статистика цены

Aave Polygon USDT Цена сегодня

Aave Polygon USDT Цена
€0,855233

Изменение цены

€0,00041218
0.05%
24ч. мин. / 24ч. макс.
€0,853507 / €0,867961

Объем

€18,81
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave Polygon USDT Предложение

В обращении
0 AMUSDT
Общее предложение
1 619 589,91 AMUSDT
Максимальное предложение
0 AMUSDT

Aave Polygon USDT Рыночная капитализация

Разбавленная рыночная капитализация

€1 385 127
0.02%

Aave Polygon USDT Цена вчера

Вчерашняя мин. / макс цена
€0,85521465 / €0,85564021
Вчерашняя цена открытия / закрытия
€0,85521465 / €0,85564021
Вчерашнее изменение цены
0.02%
Вчерашний объем
€2,5974628

Aave Polygon USDT История цены

Мин. / макс цена за 7 дней
€0,99152595 / €1,0116941
Мин. / максцена за 30 дней
€0,85409126 / €0,85816038
Мин. / макс цена за 90 дней
€0,8518725 / €0,86370497
Мин. / макс цена за 52 недели
€0,8518725 / €0,86413908
Исторический макс.май 13, 2025 (3 месяцев назад)
€1,34
35.90%
Исторический мин.нояб. 8, 2023 (1 лет назад)
€0,394259
117.07%

Data provided by Coingecko API

Конвертер AMUSDT EUR

Aave Polygon USDT
Aave Polygon USDTAMUSDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMUSDT Safely with 3Commas

Use a proven backtested strategy for AMUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave Polygon USDT в реальном времени (AMUSDT к EUR)

    AMUSDTEUR от TradingView

    Aave Polygon USDT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave Polygon USDT (EUR)

    Дата
    29.08.2025
    €0,855508
    €0
    €0,85816
    €0,854091
    28.08.2025
    €0,857961
    €0,855508
    €0,859329
    €0,851872
    27.08.2025
    €0,858532
    €0,857961
    €0,863705
    €0,858523
    26.08.2025
    €0,861308
    €0,858532
    €0,861308
    €0,856548
    25.08.2025
    €0,853823
    €0,861308
    €0,864139
    €0,853156
    24.08.2025
    €0,853135
    €0,853823
    €0,85623
    €0,851924
    23.08.2025
    €0,852733
    €0,853135
    €0,853683
    €0,851977

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 2 minutes undefined 41 seconds

    Explore Our Other Products for AMUSDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 684
    0.24%
    Капитализация€2,16T
    Объём€39,28B
    2
    4 364,75
    1.34%
    Капитализация€527,19B
    Объём€26,25B
    4
    2,8
    1.05%
    Капитализация€166,34B
    Объём€5,62B
    5
    857,17
    0.52%
    Капитализация€119,28B
    Объём€1,01B
    6
    200,14
    4.49%
    Капитализация€108,2B
    Объём€8,54B
    9
    0,22
    0.34%
    Капитализация€32,44B
    Объём€1,68B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API