Цена Aave Polygon USDT (AMUSDT) Текущая стоимость

Aave Polygon USDT logo
AMUSDTAave Polygon USDT
GBP 0,752759+ 1.66%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 13
0%
В обращении
0 AMUSDT
Дата эмиссии
-

Data provided by Coingecko API

AMUSDT Статистика цены

Aave Polygon USDT Цена сегодня

Aave Polygon USDT Цена
GBP 0,752759

Изменение цены

GBP 0,01230095
1.66%
24ч. мин. / 24ч. макс.
GBP 0,739672 / GBP 0,753802

Объем

GBP 12,65
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave Polygon USDT Предложение

В обращении
0 AMUSDT
Общее предложение
1 619 655,21 AMUSDT
Максимальное предложение
0 AMUSDT

Aave Polygon USDT Рыночная капитализация

Разбавленная рыночная капитализация

GBP 1 219 210
1.64%

Aave Polygon USDT Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74041537 / GBP 0,74082892
Вчерашняя цена открытия / закрытия
GBP 0,74041537 / GBP 0,74082892
Вчерашнее изменение цены
1.64%
Вчерашний объем
GBP 16,284336

Aave Polygon USDT История цены

Мин. / макс цена за 7 дней
GBP 0,99152595 / GBP 1,0116941
Мин. / максцена за 30 дней
GBP 0,73983202 / GBP 0,74912608
Мин. / макс цена за 90 дней
GBP 0,73488334 / GBP 0,74912608
Мин. / макс цена за 52 недели
GBP 0,73488334 / GBP 0,74912608
Исторический макс.май 13, 2025 (3 месяцев назад)
GBP 1,12
33.01%
Исторический мин.нояб. 8, 2023 (1 лет назад)
GBP 0,342981
119.28%

Data provided by Coingecko API

Конвертер AMUSDT GBP

Aave Polygon USDT
Aave Polygon USDTAMUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMUSDT Safely with 3Commas

Use a proven backtested strategy for AMUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave Polygon USDT в реальном времени (AMUSDT к GBP)

    AMUSDTGBP от TradingView

    Aave Polygon USDT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave Polygon USDT (GBP)

    Дата
    30.08.2025
    GBP 0,74028
    GBP 0
    GBP 0,749126
    GBP 0,739832
    29.08.2025
    GBP 0,739676
    GBP 0,74028
    GBP 0,743294
    GBP 0,739676
    28.08.2025
    GBP 0,740002
    GBP 0,739676
    GBP 0,742679
    GBP 0,734883
    27.08.2025
    GBP 0,741434
    GBP 0,740002
    GBP 0,744862
    GBP 0,740323
    26.08.2025
    GBP 0,743635
    GBP 0,741434
    GBP 0,744084
    GBP 0,740365
    25.08.2025
    GBP 0,740073
    GBP 0,743635
    GBP 0,746233
    GBP 0,739382
    24.08.2025
    GBP 0,739514
    GBP 0,740073
    GBP 0,746054
    GBP 0,738678

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 18 minutes undefined 23 seconds

    Explore Our Other Products for AMUSDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 443
    0.11%
    КапитализацияGBP 2,16T
    ОбъёмGBP 22,5B
    2
    GBP 4 467,29
    1.73%
    КапитализацияGBP 539,57B
    ОбъёмGBP 18,2B
    3
    GBP 2,82
    0.71%
    КапитализацияGBP 168,03B
    ОбъёмGBP 3,21B
    5
    GBP 859,91
    0.03%
    КапитализацияGBP 119,72B
    ОбъёмGBP 734,4M
    6
    GBP 203,37
    0.62%
    КапитализацияGBP 109,99B
    ОбъёмGBP 5,4B
    9
    GBP 0,217901
    1.22%
    КапитализацияGBP 32,86B
    ОбъёмGBP 986,89M

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API